RBLX - Options Database

RBLX

ROBLOX CORP A

$43.19 -7.00%

(9/28 09:35) ◀

Monday, September 28, 2026 (9:40am)

▶ (9/28 09:45)

◀ 9/28 09:40 ▶

Option Volume

Detail

ℹ

Current (09/28 9:40am) 1,953

Calls: 1,262 (65%)

Puts: 691 (35%)

Prior (07/31) 17,933

Calls: 7,561 (42%)

Puts: 10,372 (58%)

Current vs Prior -89.11%

Calls: -83.31% (Calls)

Puts: -93.34% (Puts)

Prior 7-Day Total 313,723

Calls: 175,112 (56%)

Puts: 138,611 (44%)

Prior 7-Day Average 44,817

Calls: 25,016 (56%)

Puts: 19,801 (44%)

Current vs Prior 7-Day Avg -95.64%

Calls: -94.96%

Puts: -96.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:40am) $551.3K

Calls: $207.1K (38%)

Puts: $344.3K (62%)

Prior (07/31) $5.50M

Calls: $774.2K (14%)

Puts: $4.73M (86%)

Current vs Prior -89.97%

Calls: -73.25%

Puts: -92.71%

Prior 7-Day Total $81.10M

Calls: $31.51M (39%)

Puts: $49.60M (61%)

Prior 7-Day Average $11.59M

Calls: $4.50M (39%)

Puts: $7.09M (61%)

Current vs Prior 7-Day Avg -95.24%

Calls: -95.40%

Puts: -95.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:40am) 0.55

Prior (07/31) 1.37

Current vs Prior -60.09%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -25.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:40am) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Prior (07/31) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Current vs Prior -9.55%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg -4.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.27% | 10.79%12.62% | 23.45%

Prior 6.44% | 8.69%11.09% | 17.03%

Current vs Prior +12.85% | +24.09%+13.76% | +37.76%

Prior 7-Day Avg 12.66% | 14.90%16.25% | 20.87%

Current vs 7-Day Avg -42.59% | -27.58%-22.32% | +12.38%

Prior 7-Day Eod 6.44% | 8.69%12.40% | 21.86%

Current vs 7-Day Eod +12.85% | +24.09%+1.74% | +7.31%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.35% | 34.12%

Calls: 40.89% | 48.50%

Puts: 27.81% | 19.74%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior +37.40% | +57.82%

Prior 7-Day Avg 26.20% | 20.13%

Calls: 18.84% | 22.04%

Puts: 33.55% | 18.23%

Current vs 7-Day Avg +31.12% | +69.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($344.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	6.95	7.60	$7.28	8.9%	5	0.81	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	7.55	10.05	$8.80	28.4%	--	0.95	500
$38.00	Oct 2	4.55	7.00	$5.78	42.4%	--	0.88	112
$40.00	Oct 2	3.00	4.20	$3.60	33.3%	--	0.84	47
$40.00	Oct 9	3.15	5.15	$4.15	48.2%	--	0.79	33
$41.00	Oct 2	2.26	4.15	$3.21	58.9%	--	0.77	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 2	4.85	7.40	$6.13	41.6%	--	0.90	89
$49.00	Oct 2	5.45	6.70	$6.08	20.6%	1	0.90	1.0K
$51.00	Oct 2	6.60	8.60	$7.60	26.3%	--	0.90	22
$50.00	Oct 2	5.85	7.45	$6.65	24.1%	1	0.89	135
$51.00	Oct 9	7.05	8.80	$7.93	22.1%	--	0.87	24

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.1K, top 200)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.29	2.18	$1.74	51.1%	200	0.38	225
$44.50	Oct 2	0.88	1.29	$1.09	37.6%	179	0.41	125
$51.00	Oct 2	0.05	0.20	$0.13	115.4%	103	0.09	1.5K
$51.00	Oct 16	0.41	0.56	$0.49	30.6%	63	0.15	67
$44.00	Oct 2	1.05	1.35	$1.20	25.0%	33	0.45	847

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 30	6.20	7.40	$6.80	17.6%	40	0.62	60
$45.00	Oct 16	3.00	3.50	$3.25	15.4%	26	0.57	1.6K
$43.00	Oct 2	1.00	1.55	$1.27	43.3%	21	0.45	563
$42.00	Oct 2	0.72	1.05	$0.89	37.1%	18	0.34	147
$40.00	Oct 30	1.75	2.79	$2.27	45.8%	18	0.31	196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.6%, max 40.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 2	Oct 16	89.5%	65.8%	36.0%	12	148
$48.50	Oct 2	Oct 9	101.0%	75.0%	34.6%	--	177
$42.00	Oct 2	Oct 23	79.4%	62.7%	26.7%	1	122
$44.00	Oct 2	Oct 23	81.7%	65.7%	24.3%	33	869
$41.00	Oct 2	Oct 9	75.4%	65.5%	15.2%	--	149

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 2	Oct 16	101.0%	71.9%	40.4%	1	184
$46.50	Oct 2	Oct 16	89.5%	65.8%	36.0%	3	74
$43.50	Oct 2	Oct 16	87.5%	65.1%	34.3%	16	149
$42.50	Oct 2	Oct 9	83.6%	63.6%	31.4%	4	142
$47.50	Oct 2	Oct 16	87.8%	67.3%	30.5%	15	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 2.70, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 9	$0.26	$0.74	$0.26	79%	2.85	$40.26
$40.00	$41.00	Oct 2	$0.39	$0.61	$0.39	84%	1.56	$40.39
$43.00	$45.00	Oct 30	$0.77	$1.23	$0.77	58%	1.60	$43.77
$42.00	$43.00	Oct 23	$0.35	$0.65	$0.35	64%	1.86	$42.35
$40.00	$44.00	Oct 16	$2.36	$1.64	$2.36	75%	0.69	$42.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Oct 23	$0.27	$0.73	$0.27	82%	2.70	$50.73
$48.00	$47.00	Oct 23	$0.25	$0.75	$0.25	69%	3.00	$47.75
$47.00	$46.50	Oct 2	$0.15	$0.35	$0.15	80%	2.33	$46.85
$48.00	$47.50	Oct 16	$0.15	$0.35	$0.15	72%	2.33	$47.85
$46.00	$45.00	Oct 30	$0.32	$0.68	$0.32	55%	2.12	$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.08, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Oct 30	$0.62	$0.62	$0.38	54%	1.63	$46.62
$48.50	$49.00	Oct 2	$0.23	$0.23	$0.27	84%	0.85	$48.73
$45.50	$46.00	Oct 9	$0.31	$0.31	$0.19	62%	1.63	$45.81
$48.50	$49.00	Oct 9	$0.20	$0.20	$0.30	79%	0.67	$48.70
$49.50	$50.00	Oct 9	$0.17	$0.17	$0.33	82%	0.52	$49.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 23	$0.52	$0.52	$0.48	82%	1.08	$36.48
$43.00	$41.00	Oct 30	$1.09	$1.09	$0.91	57%	1.20	$41.91
$38.00	$37.00	Oct 30	$0.42	$0.42	$0.58	76%	0.72	$37.58
$42.00	$41.00	Nov 6	$0.56	$0.56	$0.44	61%	1.27	$41.44
$40.00	$39.00	Oct 23	$0.42	$0.42	$0.58	74%	0.72	$39.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.55, cheapest $0.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 2	Oct 9	$0.42	87.5%	67.8%
$42.00	Oct 2	Oct 9	$0.45	79.4%	60.2%
$43.00	Oct 2	Oct 9	$0.70	77.5%	64.3%
$45.50	Oct 2	Oct 9	$0.64	82.6%	74.7%
$45.00	Oct 2	Oct 9	$0.71	83.2%	76.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.50	Oct 2	Oct 9	$0.39	83.6%	63.6%
$43.50	Oct 2	Oct 9	$0.82	87.5%	67.8%
$42.00	Oct 2	Oct 9	$0.36	79.4%	60.2%
$43.00	Oct 2	Oct 9	$0.55	77.5%	64.3%
$45.00	Oct 2	Oct 9	$0.34	83.2%	76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.71% of stock, avg 11.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Oct 2	$1.63	$1.27	$2.90	$40.10	$45.90	6.71%
$43.50	Oct 2	$1.53	$1.51	$3.04	$40.46	$46.54	7.04%
$44.00	Oct 2	$1.20	$1.94	$3.14	$40.86	$47.14	7.27%
$42.00	Oct 2	$2.38	$0.89	$3.27	$38.73	$45.27	7.57%
$44.50	Oct 2	$1.09	$2.24	$3.33	$41.17	$47.83	7.71%
$45.00	Oct 2	$0.88	$2.51	$3.39	$41.61	$48.39	7.85%
$45.50	Oct 2	$0.74	$2.89	$3.63	$41.87	$49.13	8.40%
$46.00	Oct 2	$0.57	$3.11	$3.68	$42.32	$49.68	8.52%
$41.00	Oct 2	$3.21	$0.54	$3.75	$37.25	$44.75	8.68%
$40.00	Oct 2	$3.60	$0.30	$3.90	$36.10	$43.90	9.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.59% of stock, avg 8.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$41.50	Oct 2	$0.57	$0.55	$1.12	$40.38	$47.12
$45.50	$41.50	Oct 2	$0.74	$0.55	$1.29	$40.21	$46.79
$45.00	$41.50	Oct 2	$0.88	$0.55	$1.43	$40.07	$46.43
$46.00	$42.00	Oct 2	$0.57	$0.89	$1.46	$40.54	$47.46
$45.50	$42.00	Oct 2	$0.74	$0.89	$1.63	$40.37	$47.13
$45.00	$42.00	Oct 2	$0.88	$0.89	$1.77	$40.23	$46.77
$44.50	$41.50	Oct 2	$1.09	$0.55	$1.64	$39.86	$46.14
$47.00	$41.00	Oct 9	$0.97	$1.00	$1.97	$39.03	$48.97
$46.00	$42.50	Oct 2	$0.57	$1.16	$1.73	$40.77	$47.73
$45.50	$42.50	Oct 2	$0.74	$1.16	$1.90	$40.60	$47.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 3.35, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	49/50	Oct 23	$0.77	$0.23	53%	3.35	$36.23	$49.77
36/37	50/51	Oct 23	$0.72	$0.28	58%	2.57	$36.28	$50.72
36/37	48/49	Oct 23	$0.77	$0.23	49%	3.35	$36.23	$48.77
37/38	50/51	Oct 30	$0.80	$0.20	43%	4.00	$37.20	$50.80
39/40	50/51	Oct 30	$0.82	$0.18	36%	4.56	$39.18	$50.82
37/38	48/49	Oct 2	$0.44	$0.56	72%	0.79	$37.56	$48.94
40/40	46/47	Oct 2	$0.37	$0.13	54%	2.85	$40.13	$46.87
39/40	49/50	Oct 23	$0.67	$0.33	45%	2.03	$39.33	$49.67
40/41	47/48	Oct 9	$0.70	$0.30	41%	2.33	$40.30	$47.70
39/40	50/51	Oct 23	$0.62	$0.38	49%	1.63	$39.38	$50.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Oct 2	$0.08	$0.92	21%	11.50
$44.50	$45.00	$45.50	Oct 2	$0.07	$0.43	10%	6.14
$49.00	$49.50	$50.00	Oct 2	$0.06	$0.44	1%	7.33
$46.50	$47.00	$47.50	Oct 2	$0.13	$0.37	7%	2.85
$48.00	$49.00	$50.00	Oct 30	$0.17	$0.83	7%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$43.00	$45.00	Oct 30	$0.16	$1.84	16%	11.50
$35.00	$37.00	$39.00	Oct 16	$0.20	$1.80	14%	9.00
$48.50	$49.00	$49.50	Oct 16	$0.06	$0.44	5%	7.33
$44.00	$45.00	$46.00	Oct 16	$0.12	$0.88	12%	7.33
$39.00	$40.00	$41.00	Oct 16	$0.14	$0.86	12%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.30, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Oct 16	-$0.30	$4.70
$38.00	$40.00	1:2	Oct 2	-$1.42	$0.58
$49.50	$50.00	1:2	Oct 9	-$0.19	$0.31
$49.00	$49.50	1:2	Oct 2	-$0.16	$0.34
$47.00	$48.00	1:2	Oct 9	-$0.37	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$40.00	1:2	Oct 9	-$0.20	$0.80
$39.00	$38.00	1:2	Oct 9	-$0.11	$0.89
$40.50	$40.00	1:2	Oct 2	-$0.10	$0.40
$40.00	$39.00	1:2	Oct 2	-$0.18	$0.82
$42.00	$41.50	1:2	Oct 2	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.21%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 6	$1.82	0.36	15.8%	4.21%	19.98%	--	104
$48.00	Oct 30	$1.95	0.40	11.1%	4.51%	15.65%	1	29
$46.00	Oct 30	$2.45	0.47	6.5%	5.67%	12.18%	--	25
$45.00	Oct 30	$2.80	0.50	4.2%	6.48%	10.67%	--	319
$50.00	Oct 30	$1.45	0.33	15.8%	3.36%	19.12%	--	252
$47.00	Oct 30	$2.06	0.42	8.8%	4.77%	13.59%	--	23
$49.00	Oct 30	$1.51	0.36	13.4%	3.50%	16.95%	--	19
$51.00	Oct 30	$0.98	0.29	18.1%	2.27%	20.35%	2	26
$47.00	Oct 23	$1.29	0.38	8.8%	2.99%	11.81%	200	225
$46.00	Oct 23	$1.55	0.42	6.5%	3.59%	10.09%	2	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,262

Total Puts 691

Put/Call Ratio 0.55

Net Difference 571

Prior's Put/Call Breakdown

Total Calls 7,561

Total Puts 10,372

Put/Call Ratio 1.37

Net Difference -2,811

Prior 7-Day Put/Call Summary

Total Calls 175,112

Total Puts 138,611

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card