RBLX - Options Database

RBLX

ROBLOX CORP A

$43.15 -7.08%

(9/28 09:40) ◀

Monday, September 28, 2026 (9:45am)

▶ (9/28 09:50)

◀ 9/28 09:45 ▶

Option Volume

Detail

ℹ

Current (09/28 9:45am) 3,011

Calls: 1,597 (53%)

Puts: 1,414 (47%)

Prior (07/31) 22,205

Calls: 9,191 (41%)

Puts: 13,014 (59%)

Current vs Prior -86.44%

Calls: -82.62% (Calls)

Puts: -89.13% (Puts)

Prior 7-Day Total 314,292

Calls: 175,516 (56%)

Puts: 138,776 (44%)

Prior 7-Day Average 44,898

Calls: 25,073 (56%)

Puts: 19,825 (44%)

Current vs Prior 7-Day Avg -93.29%

Calls: -93.63%

Puts: -92.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:45am) $868.1K

Calls: $247.8K (29%)

Puts: $620.3K (71%)

Prior (07/31) $6.69M

Calls: $1.01M (15%)

Puts: $5.67M (85%)

Current vs Prior -87.02%

Calls: -75.57%

Puts: -89.07%

Prior 7-Day Total $81.26M

Calls: $31.57M (39%)

Puts: $49.69M (61%)

Prior 7-Day Average $11.61M

Calls: $4.51M (39%)

Puts: $7.10M (61%)

Current vs Prior 7-Day Avg -92.52%

Calls: -94.51%

Puts: -91.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:45am) 0.89

Prior (07/31) 1.42

Current vs Prior -37.47%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +22.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 9:45am) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Prior (07/31) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Current vs Prior -9.55%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg -4.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.28% | 10.29%12.63% | 23.59%

Prior 6.44% | 8.69%11.09% | 17.03%

Current vs Prior +12.96% | +18.35%+13.87% | +38.57%

Prior 7-Day Avg 12.66% | 14.90%16.25% | 20.87%

Current vs 7-Day Avg -42.54% | -30.93%-22.25% | +13.04%

Prior 7-Day Eod 6.44% | 8.69%12.40% | 21.86%

Current vs 7-Day Eod +12.96% | +18.35%+1.83% | +7.94%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.35% | 35.14%

Calls: 40.89% | 40.99%

Puts: 27.81% | 29.28%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior +37.40% | +62.53%

Prior 7-Day Avg 26.20% | 20.13%

Calls: 18.84% | 22.04%

Puts: 33.55% | 18.23%

Current vs 7-Day Avg +31.12% | +74.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($620.3K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	4.10	4.45	$4.28	8.2%	22	0.76	3.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	3.20	3.45	$3.33	7.5%	536	0.75	1.0K
$51.00	Oct 16	7.90	8.55	$8.23	7.9%	1	0.88	2.8K
$50.00	Oct 16	6.95	7.60	$7.28	8.9%	5	0.84	3.0K
$45.00	Oct 16	3.20	3.50	$3.35	9.0%	26	0.58	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.86	1.03	$0.95	17.9%	22	0.25	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	7.55	10.05	$8.80	28.4%	--	0.95	500
$38.00	Oct 2	4.55	7.00	$5.78	42.4%	--	0.88	112
$40.00	Oct 2	3.00	4.20	$3.60	33.3%	1	0.84	47
$40.00	Oct 9	3.15	5.15	$4.15	48.2%	--	0.79	33
$40.00	Oct 16	4.10	4.45	$4.28	8.2%	22	0.76	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 2	6.85	8.35	$7.60	19.7%	1	0.95	22
$50.00	Oct 2	5.85	7.45	$6.65	24.1%	1	0.92	135
$49.50	Oct 2	4.85	7.40	$6.13	41.6%	--	0.92	89
$49.00	Oct 2	5.45	6.70	$6.08	20.6%	1	0.90	1.0K
$50.00	Oct 9	5.80	7.80	$6.80	29.4%	3	0.89	192

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.9K, top 536)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.30	2.18	$1.74	50.6%	200	0.38	225
$44.50	Oct 2	0.82	1.04	$0.93	23.7%	192	0.39	125
$51.00	Oct 2	0.05	0.13	$0.09	88.9%	154	0.05	1.5K
$50.00	Oct 16	0.54	0.72	$0.63	28.6%	93	0.19	7.1K
$51.00	Oct 16	0.41	0.56	$0.49	30.6%	83	0.16	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	3.20	3.45	$3.33	7.5%	536	0.75	1.0K
$35.00	Oct 16	0.10	0.20	$0.15	66.7%	43	0.06	4.5K
$48.00	Oct 30	6.20	7.40	$6.80	17.6%	40	0.62	60
$43.00	Oct 2	1.25	1.45	$1.35	14.8%	28	0.46	563
$45.00	Oct 16	3.20	3.50	$3.35	9.0%	26	0.58	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.5%, max 44.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 2	Oct 9	102.2%	74.5%	37.2%	--	177
$42.00	Oct 2	Oct 23	78.3%	62.6%	25.0%	1	122
$46.50	Oct 2	Oct 16	80.4%	64.7%	24.3%	13	148
$44.00	Oct 2	Oct 23	81.0%	65.7%	23.3%	36	869
$41.00	Oct 2	Oct 9	76.1%	66.1%	15.2%	--	149

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 2	Oct 16	102.2%	71.0%	44.0%	1	184
$47.50	Oct 2	Oct 16	88.7%	66.3%	33.7%	15	1.3K
$46.50	Oct 2	Oct 16	80.4%	64.7%	24.3%	3	74
$44.00	Oct 2	Oct 23	81.0%	65.7%	23.3%	6	904
$43.50	Oct 2	Oct 16	75.9%	66.3%	14.4%	16	149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 2.70, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 9	$0.26	$0.74	$0.26	79%	2.85	$40.26
$40.00	$44.00	Oct 16	$2.09	$1.91	$2.09	76%	0.91	$42.09
$40.00	$41.00	Oct 2	$0.49	$0.51	$0.49	84%	1.04	$40.49
$43.00	$45.00	Oct 30	$0.77	$1.23	$0.77	58%	1.60	$43.77
$42.00	$43.00	Oct 23	$0.35	$0.65	$0.35	64%	1.86	$42.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Oct 23	$0.27	$0.73	$0.27	84%	2.70	$50.73
$48.00	$47.00	Oct 23	$0.25	$0.75	$0.25	70%	3.00	$47.75
$49.00	$48.00	Oct 9	$0.45	$0.55	$0.45	84%	1.22	$48.55
$47.50	$47.00	Oct 2	$0.10	$0.40	$0.10	83%	4.00	$47.40
$46.00	$45.00	Oct 30	$0.32	$0.68	$0.32	55%	2.12	$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.08, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 9	$0.38	$0.38	$0.12	62%	3.17	$45.88
$49.50	$50.00	Oct 9	$0.25	$0.25	$0.25	82%	1.00	$49.75
$46.00	$47.00	Oct 30	$0.62	$0.62	$0.38	53%	1.63	$46.62
$49.00	$50.00	Oct 30	$0.48	$0.48	$0.52	64%	0.92	$49.48
$48.50	$49.00	Oct 2	$0.20	$0.20	$0.30	84%	0.67	$48.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 23	$0.52	$0.52	$0.48	82%	1.08	$36.48
$43.00	$41.00	Oct 30	$1.09	$1.09	$0.91	56%	1.20	$41.91
$41.00	$40.00	Oct 9	$0.44	$0.44	$0.56	70%	0.79	$40.56
$42.00	$41.50	Oct 2	$0.35	$0.35	$0.15	65%	2.33	$41.65
$42.00	$41.00	Nov 6	$0.56	$0.56	$0.44	61%	1.27	$41.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.56, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 2	Oct 9	$0.45	78.3%	61.5%
$43.00	Oct 2	Oct 9	$0.59	79.4%	65.9%
$45.50	Oct 2	Oct 9	$0.63	84.3%	74.0%
$43.50	Oct 2	Oct 9	$0.64	75.9%	66.9%
$45.00	Oct 2	Oct 9	$0.72	80.0%	72.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 2	Oct 9	$0.35	78.3%	61.5%
$43.00	Oct 2	Oct 9	$0.49	79.4%	65.9%
$43.50	Oct 2	Oct 9	$0.71	75.9%	66.9%
$42.50	Oct 2	Oct 9	$0.58	74.3%	65.8%
$45.00	Oct 2	Oct 9	$0.34	80.0%	72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.54% of stock, avg 11.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 2	$1.31	$1.51	$2.82	$40.68	$46.32	6.54%
$43.00	Oct 2	$1.63	$1.35	$2.98	$40.02	$45.98	6.91%
$44.00	Oct 2	$1.19	$1.97	$3.16	$40.84	$47.16	7.32%
$44.50	Oct 2	$0.93	$2.24	$3.17	$41.33	$47.67	7.35%
$42.00	Oct 2	$2.38	$0.90	$3.28	$38.72	$45.28	7.60%
$45.00	Oct 2	$0.78	$2.51	$3.29	$41.71	$48.29	7.62%
$45.50	Oct 2	$0.75	$2.89	$3.64	$41.86	$49.14	8.44%
$41.00	Oct 2	$3.11	$0.54	$3.65	$37.35	$44.65	8.46%
$46.00	Oct 2	$0.51	$3.33	$3.84	$42.16	$49.84	8.90%
$40.00	Oct 2	$3.60	$0.30	$3.90	$36.10	$43.90	9.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.01% of stock, avg 7.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$41.50	Oct 2	$0.75	$0.55	$1.30	$40.20	$46.80
$45.50	$41.00	Oct 2	$0.75	$0.54	$1.29	$39.71	$46.79
$45.00	$41.50	Oct 2	$0.78	$0.55	$1.33	$40.17	$46.33
$45.00	$41.00	Oct 2	$0.78	$0.54	$1.32	$39.68	$46.32
$44.50	$41.50	Oct 2	$0.93	$0.55	$1.48	$40.02	$45.98
$45.00	$42.00	Oct 2	$0.78	$0.90	$1.68	$40.32	$46.68
$44.50	$41.00	Oct 2	$0.93	$0.54	$1.47	$39.53	$45.97
$45.50	$42.00	Oct 2	$0.75	$0.90	$1.65	$40.35	$47.15
$44.50	$42.00	Oct 2	$0.93	$0.90	$1.83	$40.17	$46.33
$45.00	$42.50	Oct 2	$0.78	$1.02	$1.80	$40.70	$46.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 3.35, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	49/50	Oct 23	$0.77	$0.23	53%	3.35	$36.23	$49.77
36/37	50/51	Oct 23	$0.72	$0.28	58%	2.57	$36.28	$50.72
36/37	48/49	Oct 23	$0.77	$0.23	49%	3.35	$36.23	$48.77
40/41	50/50	Oct 9	$0.69	$0.31	52%	2.23	$40.31	$50.19
40/41	47/48	Oct 9	$0.74	$0.26	41%	2.85	$40.26	$47.74
37/38	48/49	Oct 2	$0.41	$0.59	72%	0.69	$37.59	$48.91
40/41	48/49	Oct 9	$0.64	$0.36	49%	1.78	$40.36	$49.14
39/40	49/50	Oct 23	$0.67	$0.33	44%	2.03	$39.33	$49.67
40/41	50/50	Oct 16	$0.65	$0.35	45%	1.86	$40.35	$50.15
39/40	50/51	Oct 23	$0.62	$0.38	48%	1.63	$39.38	$50.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$44.50	$45.00	Oct 2	$0.11	$0.39	10%	3.55
$42.50	$43.00	$43.50	Oct 9	$0.11	$0.39	8%	3.55
$44.50	$45.00	$45.50	Oct 2	$0.12	$0.38	8%	3.17
$46.50	$47.00	$47.50	Oct 2	$0.13	$0.37	4%	2.85
$45.50	$46.00	$46.50	Oct 2	$0.16	$0.34	9%	2.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$43.00	$45.00	Oct 30	$0.16	$1.84	16%	11.50
$45.00	$45.50	$46.00	Oct 2	$0.06	$0.44	8%	7.33
$48.50	$49.00	$49.50	Oct 16	$0.06	$0.44	5%	7.33
$35.00	$37.00	$39.00	Oct 16	$0.20	$1.80	14%	9.00
$43.00	$44.00	$45.00	Oct 23	$0.12	$0.88	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.10, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Oct 16	-$0.10	$3.90
$38.00	$40.00	1:2	Oct 2	-$1.42	$0.58
$49.00	$49.50	1:2	Oct 2	-$0.13	$0.37
$49.50	$50.00	1:2	Oct 2	-$0.14	$0.36
$47.50	$48.00	1:2	Oct 2	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$40.00	1:2	Oct 9	-$0.12	$0.88
$40.00	$39.00	1:2	Oct 2	-$0.08	$0.92
$39.00	$38.00	1:2	Oct 9	-$0.11	$0.89
$40.50	$40.00	1:2	Oct 2	-$0.10	$0.40
$42.00	$41.50	1:2	Oct 2	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.22%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 6	$1.82	0.36	15.9%	4.22%	20.09%	--	104
$48.00	Oct 30	$1.95	0.40	11.2%	4.52%	15.76%	1	29
$46.00	Oct 30	$2.45	0.47	6.6%	5.68%	12.28%	--	25
$45.00	Oct 30	$2.80	0.50	4.3%	6.49%	10.78%	--	319
$47.00	Oct 30	$2.06	0.42	8.9%	4.77%	13.70%	--	23
$49.00	Oct 30	$1.51	0.36	13.6%	3.50%	17.06%	--	19
$50.00	Oct 30	$1.38	0.31	15.9%	3.20%	19.07%	--	252
$51.00	Oct 30	$0.98	0.29	18.2%	2.27%	20.46%	2	26
$47.00	Oct 23	$1.30	0.38	8.9%	3.01%	11.94%	200	225
$46.00	Oct 23	$1.55	0.42	6.6%	3.59%	10.20%	2	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,597

Total Puts 1,414

Put/Call Ratio 0.89

Net Difference 183

Prior's Put/Call Breakdown

Total Calls 9,191

Total Puts 13,014

Put/Call Ratio 1.42

Net Difference -3,823

Prior 7-Day Put/Call Summary

Total Calls 175,516

Total Puts 138,776

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card