RBLX - Options Database

RBLX

ROBLOX CORP A

$43.17 -7.04%

(9/28 09:45) ◀

Monday, September 28, 2026 (9:50am)

▶ (9/28 09:55)

◀ 9/28 09:50 ▶

Option Volume

Detail

ℹ

Current (09/28 9:50am) 3,243

Calls: 1,728 (53%)

Puts: 1,515 (47%)

Prior (07/31) 27,385

Calls: 12,100 (44%)

Puts: 15,285 (56%)

Current vs Prior -88.16%

Calls: -85.72% (Calls)

Puts: -90.09% (Puts)

Prior 7-Day Total 315,350

Calls: 175,851 (56%)

Puts: 139,499 (44%)

Prior 7-Day Average 45,050

Calls: 25,121 (56%)

Puts: 19,928 (44%)

Current vs Prior 7-Day Avg -92.80%

Calls: -93.12%

Puts: -92.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:50am) $923.3K

Calls: $276.9K (30%)

Puts: $646.4K (70%)

Prior (07/31) $7.67M

Calls: $1.39M (18%)

Puts: $6.28M (82%)

Current vs Prior -87.97%

Calls: -80.13%

Puts: -89.70%

Prior 7-Day Total $81.58M

Calls: $31.61M (39%)

Puts: $49.96M (61%)

Prior 7-Day Average $11.65M

Calls: $4.52M (39%)

Puts: $7.14M (61%)

Current vs Prior 7-Day Avg -92.08%

Calls: -93.87%

Puts: -90.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:50am) 0.88

Prior (07/31) 1.26

Current vs Prior -30.60%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +13.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 9:50am) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Prior (07/31) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Current vs Prior -9.55%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg -4.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.00% | 10.17%12.62% | 23.47%

Prior 6.44% | 8.69%11.09% | 17.03%

Current vs Prior +8.59% | +16.96%+13.81% | +37.82%

Prior 7-Day Avg 12.66% | 14.90%16.25% | 20.87%

Current vs 7-Day Avg -44.76% | -31.74%-22.29% | +12.43%

Prior 7-Day Eod 6.44% | 8.69%12.40% | 21.86%

Current vs 7-Day Eod +8.59% | +16.96%+1.79% | +7.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.84% | 37.78%

Calls: 17.88% | 40.99%

Puts: 27.81% | 34.56%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior -8.64% | +74.75%

Prior 7-Day Avg 26.20% | 20.13%

Calls: 18.84% | 22.04%

Puts: 33.55% | 18.23%

Current vs 7-Day Avg -12.82% | +87.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($646.4K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 2	1.00	1.07	$1.04	6.7%	45	0.43	847
$40.00	Oct 16	4.20	4.55	$4.38	8.0%	22	0.76	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 2	4.90	5.20	$5.05	5.9%	19	0.87	336
$51.00	Oct 16	7.90	8.55	$8.23	7.9%	1	0.89	2.8K
$50.00	Oct 16	6.95	7.60	$7.28	8.9%	5	0.85	3.0K
$45.00	Oct 16	3.20	3.50	$3.35	9.0%	26	0.58	1.6K
$46.00	Oct 2	3.05	3.35	$3.20	9.4%	537	0.76	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 2	0.85	1.02	$0.94	18.1%	193	0.37	125
$50.00	Oct 16	0.51	0.58	$0.54	13.0%	106	0.18	7.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.86	1.05	$0.96	19.8%	23	0.25	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	4.55	7.00	$5.78	42.4%	--	0.95	112
$35.00	Oct 16	7.55	10.05	$8.80	28.4%	--	0.95	500
$40.00	Oct 2	3.00	4.20	$3.60	33.3%	1	0.84	47
$40.00	Oct 9	3.35	4.20	$3.78	22.5%	--	0.79	33
$40.00	Oct 16	4.20	4.55	$4.38	8.0%	22	0.76	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 2	7.10	8.30	$7.70	15.6%	1	0.93	22
$50.00	Oct 2	5.85	7.20	$6.53	20.7%	1	0.91	135
$49.50	Oct 2	4.85	7.40	$6.13	41.6%	--	0.91	89
$49.00	Oct 2	5.45	6.70	$6.08	20.6%	1	0.90	1.0K
$50.00	Oct 9	5.80	7.80	$6.80	29.4%	3	0.89	192

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.1K, top 537)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.30	1.72	$1.51	27.8%	205	0.36	225
$44.50	Oct 2	0.85	1.02	$0.94	18.1%	193	0.37	125
$51.00	Oct 2	0.05	0.13	$0.09	88.9%	154	0.05	1.5K
$50.00	Oct 16	0.51	0.58	$0.54	13.0%	106	0.18	7.1K
$51.00	Oct 16	0.35	0.51	$0.43	37.2%	83	0.15	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	3.05	3.35	$3.20	9.4%	537	0.76	1.0K
$35.00	Oct 16	0.15	0.20	$0.18	27.8%	43	0.06	4.5K
$48.00	Oct 30	6.20	7.40	$6.80	17.6%	40	0.62	60
$43.00	Oct 2	1.10	1.45	$1.27	27.6%	29	0.46	563
$45.00	Oct 16	3.20	3.50	$3.35	9.0%	26	0.58	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 19.6%, max 44.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 2	Oct 9	103.2%	74.7%	38.2%	--	177
$41.00	Oct 2	Oct 9	75.1%	59.6%	26.0%	--	149
$46.50	Oct 2	Oct 16	80.0%	65.0%	23.0%	15	148
$42.00	Oct 2	Oct 23	74.8%	62.6%	19.5%	1	122
$45.50	Oct 2	Oct 9	85.8%	74.2%	15.7%	9	129

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 2	Oct 16	103.0%	71.3%	44.5%	1	184
$46.50	Oct 2	Oct 16	80.0%	65.1%	22.9%	3	74
$47.50	Oct 2	Oct 16	81.8%	66.7%	22.7%	15	1.3K
$43.50	Oct 2	Oct 16	77.6%	65.9%	17.7%	16	149
$42.50	Oct 2	Oct 9	72.9%	65.7%	11.0%	6	142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 7.33, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$44.00	Oct 16	$2.19	$1.81	$2.19	76%	0.83	$42.19
$40.00	$41.00	Oct 2	$0.49	$0.51	$0.49	84%	1.04	$40.49
$43.00	$45.00	Oct 30	$0.77	$1.23	$0.77	58%	1.60	$43.77
$42.00	$43.00	Oct 23	$0.35	$0.65	$0.35	64%	1.86	$42.35
$50.00	$51.00	Oct 30	$0.11	$0.89	$0.11	31%	8.09	$50.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Oct 23	$0.12	$0.88	$0.12	84%	7.33	$50.88
$48.00	$47.00	Oct 23	$0.25	$0.75	$0.25	70%	3.00	$47.75
$49.00	$48.00	Oct 9	$0.47	$0.53	$0.47	86%	1.13	$48.53
$47.50	$47.00	Oct 2	$0.15	$0.35	$0.15	85%	2.33	$47.35
$46.00	$45.00	Oct 30	$0.32	$0.68	$0.32	55%	2.12	$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.08, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Oct 9	$0.40	$0.40	$0.10	62%	4.00	$45.90
$49.50	$50.00	Oct 9	$0.26	$0.26	$0.24	82%	1.08	$49.76
$48.50	$49.00	Oct 9	$0.27	$0.27	$0.23	79%	1.17	$48.77
$46.00	$47.00	Oct 30	$0.62	$0.62	$0.38	53%	1.63	$46.62
$49.50	$50.00	Oct 16	$0.26	$0.26	$0.24	78%	1.08	$49.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 23	$0.52	$0.52	$0.48	82%	1.08	$36.48
$43.00	$41.00	Oct 30	$1.09	$1.09	$0.91	56%	1.20	$41.91
$37.00	$36.00	Oct 30	$0.46	$0.46	$0.54	79%	0.85	$36.54
$43.00	$42.00	Oct 16	$0.61	$0.61	$0.39	56%	1.56	$42.39
$40.00	$39.00	Oct 23	$0.42	$0.42	$0.58	73%	0.72	$39.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.60, cheapest $0.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 2	Oct 9	$0.45	74.8%	61.3%
$45.50	Oct 2	Oct 9	$0.64	85.8%	74.2%
$43.50	Oct 2	Oct 9	$0.64	77.6%	67.2%
$43.00	Oct 2	Oct 9	$0.71	73.9%	65.8%
$45.00	Oct 2	Oct 9	$0.75	77.5%	72.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 2	Oct 9	$0.39	74.8%	61.3%
$43.50	Oct 2	Oct 9	$0.66	77.6%	67.2%
$43.00	Oct 2	Oct 9	$0.57	73.9%	65.8%
$42.50	Oct 2	Oct 9	$0.58	72.9%	65.7%
$45.00	Oct 2	Oct 9	$0.34	77.5%	72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.44% of stock, avg 11.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Oct 2	$1.51	$1.27	$2.78	$40.22	$45.78	6.44%
$43.50	Oct 2	$1.31	$1.51	$2.82	$40.68	$46.32	6.53%
$44.00	Oct 2	$1.04	$1.91	$2.95	$41.05	$46.95	6.83%
$42.00	Oct 2	$2.38	$0.86	$3.24	$38.76	$45.24	7.51%
$45.00	Oct 2	$0.75	$2.51	$3.26	$41.74	$48.26	7.55%
$44.50	Oct 2	$0.94	$2.43	$3.37	$41.13	$47.87	7.81%
$45.50	Oct 2	$0.74	$2.89	$3.63	$41.87	$49.13	8.41%
$41.00	Oct 2	$3.11	$0.54	$3.65	$37.35	$44.65	8.45%
$46.00	Oct 2	$0.52	$3.20	$3.72	$42.28	$49.72	8.62%
$40.00	Oct 2	$3.60	$0.32	$3.92	$36.08	$43.92	9.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.99% of stock, avg 8.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$41.50	Oct 2	$0.74	$0.55	$1.29	$40.21	$46.79
$45.50	$41.00	Oct 2	$0.74	$0.54	$1.28	$39.72	$46.78
$45.00	$41.50	Oct 2	$0.75	$0.55	$1.30	$40.20	$46.30
$45.00	$41.00	Oct 2	$0.75	$0.54	$1.29	$39.71	$46.29
$45.00	$42.00	Oct 2	$0.75	$0.86	$1.61	$40.39	$46.61
$44.50	$41.50	Oct 2	$0.94	$0.55	$1.49	$40.01	$45.99
$45.50	$42.00	Oct 2	$0.74	$0.86	$1.60	$40.40	$47.10
$44.50	$41.00	Oct 2	$0.94	$0.54	$1.48	$39.52	$45.98
$47.00	$41.00	Oct 9	$0.97	$0.84	$1.81	$39.19	$48.81
$44.50	$42.00	Oct 2	$0.94	$0.86	$1.80	$40.20	$46.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 3.35, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	49/50	Oct 23	$0.77	$0.23	53%	3.35	$36.23	$49.77
36/37	50/51	Oct 23	$0.72	$0.28	58%	2.57	$36.28	$50.72
36/37	48/49	Oct 23	$0.77	$0.23	49%	3.35	$36.23	$48.77
40/41	50/50	Oct 16	$0.71	$0.29	46%	2.45	$40.29	$50.21
40/41	48/49	Oct 2	$0.35	$0.15	59%	2.33	$40.65	$48.85
39/40	49/50	Oct 23	$0.67	$0.33	44%	2.03	$39.33	$49.67
39/40	50/51	Oct 23	$0.62	$0.38	48%	1.63	$39.38	$50.62
40/41	46/46	Oct 2	$0.36	$0.14	45%	2.57	$40.64	$45.86
38/39	50/50	Oct 9	$0.41	$0.59	66%	0.69	$38.59	$49.91
39/40	48/49	Oct 23	$0.67	$0.33	40%	2.03	$39.33	$48.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$42.50	$43.00	Oct 9	$0.05	$0.45	8%	9.00
$44.00	$45.00	$46.00	Oct 16	$0.11	$0.89	13%	8.09
$45.50	$46.00	$46.50	Oct 2	$0.13	$0.37	9%	2.85
$43.50	$44.00	$44.50	Oct 2	$0.17	$0.33	11%	1.94
$44.50	$45.00	$45.50	Oct 2	$0.18	$0.32	7%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 2	$0.08	$0.92	11%	11.50
$40.00	$40.50	$41.00	Oct 2	$0.06	$0.44	8%	7.33
$48.50	$49.00	$49.50	Oct 16	$0.06	$0.44	6%	7.33
$46.00	$46.50	$47.00	Oct 2	$0.07	$0.43	6%	6.14
$42.00	$42.50	$43.00	Oct 2	$0.09	$0.41	11%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $--, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Oct 16	$0.00	$4.00
$38.00	$40.00	1:2	Oct 2	-$1.42	$0.58
$48.50	$49.00	1:2	Oct 9	-$0.11	$0.39
$42.00	$43.00	1:2	Oct 2	-$0.64	$0.36
$49.00	$49.50	1:2	Oct 2	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$39.00	1:2	Oct 2	$0.00	$1.00
$37.00	$35.00	1:2	Oct 16	-$0.04	$1.96
$39.00	$38.00	1:2	Oct 2	$0.00	$1.00
$39.00	$38.00	1:2	Oct 9	-$0.14	$0.86
$38.00	$37.00	1:2	Oct 2	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.22%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 6	$1.82	0.36	15.8%	4.22%	20.04%	--	104
$48.00	Oct 30	$1.95	0.40	11.2%	4.52%	15.71%	1	29
$46.00	Oct 30	$2.45	0.47	6.6%	5.68%	12.23%	--	25
$45.00	Oct 30	$2.80	0.50	4.2%	6.49%	10.73%	--	319
$47.00	Oct 30	$2.06	0.42	8.9%	4.77%	13.64%	--	23
$49.00	Oct 30	$1.51	0.36	13.5%	3.50%	17.00%	--	19
$50.00	Oct 30	$1.38	0.31	15.8%	3.20%	19.02%	1	252
$51.00	Oct 30	$0.98	0.29	18.1%	2.27%	20.41%	2	26
$46.00	Oct 23	$1.55	0.42	6.6%	3.59%	10.15%	2	46
$47.00	Oct 23	$1.30	0.36	8.9%	3.01%	11.88%	205	225

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,728

Total Puts 1,515

Put/Call Ratio 0.88

Net Difference 213

Prior's Put/Call Breakdown

Total Calls 12,100

Total Puts 15,285

Put/Call Ratio 1.26

Net Difference -3,185

Prior 7-Day Put/Call Summary

Total Calls 175,851

Total Puts 139,499

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card