RBLX - Options Database

RBLX

ROBLOX CORP A

$43.05 -7.31%

(9/28 09:50) ◀

Monday, September 28, 2026 (9:55am)

▶ (9/28 10:00)

◀ 9/28 09:55 ▶

Option Volume

Detail

ℹ

Current (09/28 9:55am) 5,500

Calls: 3,207 (58%)

Puts: 2,293 (42%)

Prior (07/31) 32,176

Calls: 15,388 (48%)

Puts: 16,788 (52%)

Current vs Prior -82.91%

Calls: -79.16% (Calls)

Puts: -86.34% (Puts)

Prior 7-Day Total 315,582

Calls: 175,982 (56%)

Puts: 139,600 (44%)

Prior 7-Day Average 45,083

Calls: 25,140 (56%)

Puts: 19,942 (44%)

Current vs Prior 7-Day Avg -87.80%

Calls: -87.24%

Puts: -88.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:55am) $1.27M

Calls: $352.7K (28%)

Puts: $914.8K (72%)

Prior (07/31) $8.70M

Calls: $1.63M (19%)

Puts: $7.08M (81%)

Current vs Prior -85.44%

Calls: -78.30%

Puts: -87.08%

Prior 7-Day Total $81.63M

Calls: $31.64M (39%)

Puts: $49.99M (61%)

Prior 7-Day Average $11.66M

Calls: $4.52M (39%)

Puts: $7.14M (61%)

Current vs Prior 7-Day Avg -89.13%

Calls: -92.20%

Puts: -87.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:55am) 0.71

Prior (07/31) 1.09

Current vs Prior -34.46%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -6.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 9:55am) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Prior (07/31) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Current vs Prior -9.55%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg -4.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.06% | 10.45%12.66% | 23.34%

Prior 6.44% | 8.69%11.09% | 17.03%

Current vs Prior +9.61% | +20.22%+14.13% | +37.11%

Prior 7-Day Avg 12.66% | 14.90%16.25% | 20.87%

Current vs 7-Day Avg -44.24% | -29.84%-22.07% | +11.86%

Prior 7-Day Eod 6.44% | 8.69%12.40% | 21.86%

Current vs 7-Day Eod +9.61% | +20.22%+2.07% | +6.81%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.36% | 32.55%

Calls: 23.24% | 40.99%

Puts: 31.48% | 24.12%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior +9.44% | +50.56%

Prior 7-Day Avg 26.20% | 20.13%

Calls: 18.84% | 22.04%

Puts: 33.55% | 18.23%

Current vs 7-Day Avg +4.43% | +61.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($914.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	4.00	4.40	$4.20	9.5%	34	0.75	3.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	7.90	8.55	$8.23	7.9%	1	0.91	2.8K
$48.00	Oct 2	4.90	5.35	$5.13	8.8%	49	0.89	336
$47.50	Oct 16	5.00	5.50	$5.25	9.5%	16	0.72	1.2K
$46.00	Oct 16	3.85	4.25	$4.05	9.9%	10	0.66	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.98)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 2	0.90	1.05	$0.98	15.3%	47	0.41	847
$50.00	Oct 16	0.51	0.57	$0.54	11.1%	135	0.18	7.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	7.55	10.05	$8.80	28.4%	--	0.95	500
$38.00	Oct 2	4.55	7.05	$5.80	43.1%	--	0.95	112
$40.00	Oct 2	3.00	4.20	$3.60	33.3%	1	0.83	47
$40.00	Oct 9	3.35	4.15	$3.75	21.3%	--	0.79	33
$38.00	Oct 30	6.10	8.05	$7.08	27.5%	1	0.76	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 2	7.10	8.35	$7.73	16.2%	1	0.95	22
$50.00	Oct 9	5.90	7.80	$6.85	27.7%	3	0.94	192
$50.00	Oct 2	6.10	7.35	$6.73	18.6%	1	0.93	135
$49.00	Oct 2	5.45	6.90	$6.18	23.5%	1	0.92	1.0K
$49.50	Oct 2	5.25	7.45	$6.35	34.6%	--	0.92	89

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 4.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 2	0.01	0.29	$0.15	186.7%	945	0.10	266
$46.50	Oct 2	0.29	0.40	$0.35	31.4%	281	0.20	127
$44.50	Oct 2	0.65	1.02	$0.84	44.0%	219	0.36	125
$47.00	Oct 23	1.10	1.72	$1.41	44.0%	205	0.35	225
$51.00	Oct 2	0.05	0.13	$0.09	88.9%	154	0.05	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	3.05	3.65	$3.35	17.9%	1.0K	0.78	1.0K
$45.00	Oct 16	3.20	3.65	$3.43	13.1%	87	0.59	1.6K
$35.00	Oct 16	0.14	0.19	$0.17	29.4%	56	0.06	4.5K
$48.00	Oct 2	4.90	5.35	$5.13	8.8%	49	0.89	336
$48.00	Oct 30	6.20	7.40	$6.80	17.6%	40	0.62	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.5%, max 48.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 2	Oct 9	105.9%	74.7%	41.7%	--	177
$46.50	Oct 2	Oct 16	79.7%	65.3%	22.0%	281	148
$42.00	Oct 2	Oct 23	73.3%	62.5%	17.4%	2	122
$45.50	Oct 2	Oct 9	82.5%	70.8%	16.6%	9	129
$41.00	Oct 2	Oct 9	73.3%	63.3%	15.7%	--	149

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 2	Oct 16	105.9%	71.5%	48.1%	3	184
$46.50	Oct 2	Oct 16	79.7%	65.3%	22.0%	3	74
$43.50	Oct 2	Oct 16	77.1%	65.5%	17.8%	17	149
$43.00	Oct 2	Oct 30	73.1%	72.1%	1.3%	35	608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.50, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$40.00	Oct 30	$0.80	$1.20	$0.80	76%	1.50	$38.80
$43.00	$45.00	Oct 30	$0.50	$1.50	$0.50	56%	3.00	$43.50
$40.00	$44.00	Oct 16	$2.05	$1.95	$2.05	75%	0.95	$42.05
$45.00	$50.00	Nov 6	$1.68	$3.32	$1.68	52%	1.98	$46.68
$40.00	$42.00	Oct 23	$1.13	$0.87	$1.13	75%	0.77	$41.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Oct 23	$0.45	$0.55	$0.45	86%	1.22	$50.55
$48.00	$47.00	Oct 23	$0.37	$0.63	$0.37	71%	1.70	$47.63
$49.50	$49.00	Oct 2	$0.17	$0.33	$0.17	92%	1.94	$49.33
$47.00	$46.00	Oct 9	$0.45	$0.55	$0.45	73%	1.22	$46.55
$48.00	$47.50	Oct 16	$0.13	$0.37	$0.13	74%	2.85	$47.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.08, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Oct 9	$0.33	$0.33	$0.17	81%	1.94	$49.83
$46.00	$47.00	Oct 30	$0.65	$0.65	$0.35	55%	1.86	$46.65
$45.50	$46.00	Oct 9	$0.39	$0.39	$0.11	63%	3.55	$45.89
$48.50	$49.00	Oct 2	$0.26	$0.26	$0.24	84%	1.08	$48.76
$46.00	$47.00	Oct 23	$0.58	$0.58	$0.42	58%	1.38	$46.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 23	$0.52	$0.52	$0.48	82%	1.08	$36.48
$43.00	$41.00	Oct 30	$1.09	$1.09	$0.91	55%	1.20	$41.91
$37.00	$36.00	Oct 30	$0.43	$0.43	$0.57	78%	0.75	$36.57
$39.00	$37.00	Oct 16	$0.45	$0.45	$1.55	79%	0.29	$38.55
$40.00	$39.00	Oct 23	$0.42	$0.42	$0.58	73%	0.72	$39.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.64, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 2	Oct 9	$0.60	73.3%	62.7%
$43.50	Oct 2	Oct 9	$0.72	77.1%	67.3%
$43.00	Oct 2	Oct 9	$0.80	73.1%	66.1%
$45.00	Oct 2	Oct 9	$0.77	78.8%	72.7%
$44.00	Oct 2	Oct 9	$1.02	73.2%	76.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 2	Oct 9	$0.42	73.3%	62.7%
$43.50	Oct 2	Oct 9	$0.66	77.1%	67.3%
$43.00	Oct 2	Oct 9	$0.54	73.1%	66.1%
$45.00	Oct 2	Oct 9	$0.22	78.8%	72.7%
$42.50	Oct 2	Oct 9	$0.71	70.3%	71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 6.36% of stock, avg 11.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Oct 2	$1.42	$1.32	$2.74	$40.26	$45.74	6.36%
$44.00	Oct 2	$0.98	$1.85	$2.83	$41.17	$46.83	6.57%
$43.50	Oct 2	$1.23	$1.62	$2.85	$40.65	$46.35	6.62%
$44.50	Oct 2	$0.84	$2.23	$3.07	$41.43	$47.57	7.13%
$42.00	Oct 2	$2.23	$0.88	$3.11	$38.89	$45.11	7.22%
$45.00	Oct 2	$0.73	$2.63	$3.36	$41.64	$48.36	7.80%
$41.00	Oct 2	$2.88	$0.54	$3.42	$37.58	$44.42	7.94%
$45.50	Oct 2	$0.65	$3.10	$3.75	$41.75	$49.25	8.71%
$46.00	Oct 2	$0.45	$3.35	$3.80	$42.20	$49.80	8.83%
$40.00	Oct 2	$3.60	$0.33	$3.93	$36.07	$43.93	9.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.79% of stock, avg 8.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$41.50	Oct 2	$0.65	$0.55	$1.20	$40.30	$46.70
$45.50	$41.00	Oct 2	$0.65	$0.54	$1.19	$39.81	$46.69
$45.00	$41.50	Oct 2	$0.73	$0.55	$1.28	$40.22	$46.28
$45.00	$41.00	Oct 2	$0.73	$0.54	$1.27	$39.73	$46.27
$44.50	$41.50	Oct 2	$0.84	$0.55	$1.39	$40.11	$45.89
$44.50	$41.00	Oct 2	$0.84	$0.54	$1.38	$39.62	$45.88
$45.50	$42.00	Oct 2	$0.65	$0.88	$1.53	$40.47	$47.03
$45.00	$42.00	Oct 2	$0.73	$0.88	$1.61	$40.39	$46.61
$44.50	$42.00	Oct 2	$0.84	$0.88	$1.72	$40.28	$46.22
$44.00	$41.50	Oct 2	$0.98	$0.55	$1.53	$39.97	$45.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.35, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	49/50	Oct 23	$0.77	$0.23	53%	3.35	$36.23	$49.77
36/37	50/51	Oct 23	$0.72	$0.28	57%	2.57	$36.28	$50.72
36/37	49/50	Oct 30	$0.85	$0.15	44%	5.67	$36.15	$49.85
36/37	48/49	Oct 23	$0.77	$0.23	49%	3.35	$36.23	$48.77
40/41	50/50	Oct 9	$0.65	$0.35	52%	1.86	$40.35	$50.15
38/39	48/49	Oct 2	$0.45	$0.55	71%	0.82	$38.55	$48.95
40/41	48/49	Oct 16	$0.76	$0.24	39%	3.17	$40.24	$48.76
38/39	49/50	Oct 30	$0.77	$0.23	37%	3.35	$38.23	$49.77
38/39	50/50	Oct 9	$0.49	$0.51	65%	0.96	$38.51	$49.99
39/40	48/49	Oct 16	$0.68	$0.32	45%	2.13	$39.32	$48.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 2	$0.07	$0.93	19%	13.29
$42.00	$42.50	$43.00	Oct 9	$0.05	$0.45	8%	9.00
$45.50	$46.00	$46.50	Oct 2	$0.10	$0.40	9%	4.00
$43.50	$44.00	$44.50	Oct 2	$0.11	$0.39	11%	3.55
$47.50	$48.00	$48.50	Oct 2	$0.10	$0.40	6%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Oct 30	$0.05	$0.95	7%	19.00
$39.00	$40.00	$41.00	Oct 16	$0.08	$0.92	12%	11.50
$40.00	$40.50	$41.00	Oct 2	$0.07	$0.43	8%	6.14
$44.50	$45.00	$45.50	Oct 2	$0.07	$0.43	8%	6.14
$46.00	$46.50	$47.00	Oct 2	$0.07	$0.43	7%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.10, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$44.00	1:2	Oct 16	-$0.10	$3.90
$45.00	$50.00	1:2	Nov 6	-$0.69	$4.31
$38.00	$40.00	1:2	Oct 2	-$1.40	$0.60
$40.00	$43.00	1:2	Oct 30	-$1.62	$1.38
$42.00	$43.00	1:2	Oct 2	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$35.00	1:2	Oct 16	-$0.02	$1.98
$39.00	$38.00	1:2	Oct 9	-$0.13	$0.87
$38.00	$37.00	1:2	Oct 2	-$0.08	$0.92
$41.00	$40.00	1:2	Oct 9	-$0.30	$0.70
$42.00	$41.50	1:2	Oct 2	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.36%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 6	$3.60	0.52	4.5%	8.36%	12.89%	5	--
$50.00	Nov 6	$1.82	0.36	16.1%	4.23%	20.37%	--	104
$48.00	Oct 30	$1.95	0.39	11.5%	4.53%	16.03%	1	29
$46.00	Oct 30	$2.45	0.45	6.8%	5.69%	12.54%	--	25
$45.00	Oct 30	$2.80	0.48	4.5%	6.50%	11.03%	--	319
$47.00	Oct 30	$2.06	0.41	9.2%	4.79%	13.96%	--	23
$50.00	Oct 30	$1.51	0.30	16.1%	3.51%	19.65%	2	252
$49.00	Oct 30	$1.31	0.34	13.8%	3.04%	16.86%	--	19
$51.00	Oct 30	$0.98	0.28	18.5%	2.28%	20.74%	2	26
$45.00	Oct 23	$1.77	0.48	4.5%	4.11%	8.64%	--	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,207

Total Puts 2,293

Put/Call Ratio 0.71

Net Difference 914

Prior's Put/Call Breakdown

Total Calls 15,388

Total Puts 16,788

Put/Call Ratio 1.09

Net Difference -1,400

Prior 7-Day Put/Call Summary

Total Calls 175,982

Total Puts 139,600

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card