RBLX - Options Database

RBLX

ROBLOX CORP A

$42.82 -7.80%

(9/28 09:55) ◀

Monday, September 28, 2026 (10:00am)

▶ (9/28 10:20)

◀ 9/28 10:00 ▶

Option Volume

Detail

ℹ

Current (09/28 10:00am) 6,543

Calls: 3,382 (52%)

Puts: 3,161 (48%)

Prior (07/31) 32,176

Calls: 15,388 (48%)

Puts: 16,788 (52%)

Current vs Prior -79.66%

Calls: -78.02% (Calls)

Puts: -81.17% (Puts)

Prior 7-Day Total 317,839

Calls: 177,461 (56%)

Puts: 140,378 (44%)

Prior 7-Day Average 45,405

Calls: 25,351 (56%)

Puts: 20,054 (44%)

Current vs Prior 7-Day Avg -85.59%

Calls: -86.66%

Puts: -84.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:00am) $1.53M

Calls: $379.7K (25%)

Puts: $1.15M (75%)

Prior (07/31) $8.70M

Calls: $1.63M (19%)

Puts: $7.08M (81%)

Current vs Prior -82.44%

Calls: -76.64%

Puts: -83.77%

Prior 7-Day Total $81.98M

Calls: $31.72M (39%)

Puts: $50.26M (61%)

Prior 7-Day Average $11.71M

Calls: $4.53M (39%)

Puts: $7.18M (61%)

Current vs Prior 7-Day Avg -86.95%

Calls: -91.62%

Puts: -84.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:00am) 0.93

Prior (07/31) 1.09

Current vs Prior -14.33%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +25.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 10:00am) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Prior (07/31) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Current vs Prior -9.55%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg -4.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.43% | 10.11%12.75% | 23.47%

Prior 6.44% | 8.69%11.09% | 17.03%

Current vs Prior +30.87% | +16.30%+14.95% | +37.85%

Prior 7-Day Avg 12.66% | 14.90%16.25% | 20.87%

Current vs 7-Day Avg -33.43% | -32.13%-21.51% | +12.46%

Prior 7-Day Eod 6.44% | 8.69%12.40% | 21.86%

Current vs 7-Day Eod +30.87% | +16.30%+2.81% | +7.39%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.53% | 34.11%

Calls: 27.57% | 40.33%

Puts: 15.49% | 27.89%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior -13.88% | +57.77%

Prior 7-Day Avg 26.20% | 20.13%

Calls: 18.84% | 22.04%

Puts: 33.55% | 18.23%

Current vs 7-Day Avg -17.82% | +69.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.15M) vs calls ($379.7K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 80% vs prior. Call-heavy open interest (217,219 calls vs 143,011 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.2%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	8.05	8.65	$8.35	7.2%	1	0.93	2.8K
$48.00	Oct 2	5.05	5.50	$5.28	8.5%	89	0.88	336
$47.50	Oct 16	5.05	5.50	$5.28	8.5%	18	0.73	1.2K
$50.00	Oct 16	7.15	7.80	$7.48	8.7%	13	0.90	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	7.55	10.05	$8.80	28.4%	--	0.96	500
$38.00	Oct 2	4.55	7.05	$5.80	43.1%	--	0.95	112
$40.00	Oct 2	3.00	4.00	$3.50	28.6%	1	0.82	47
$40.00	Oct 9	3.35	4.15	$3.75	21.3%	--	0.78	33
$38.00	Oct 30	6.10	8.05	$7.08	27.5%	1	0.77	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	5.90	7.80	$6.85	27.7%	3	0.96	192
$50.00	Oct 2	6.10	7.50	$6.80	20.6%	1	0.94	135
$51.00	Oct 2	7.10	8.50	$7.80	17.9%	1	0.94	22
$51.00	Oct 16	8.05	8.65	$8.35	7.2%	1	0.93	2.8K
$49.00	Oct 2	5.45	6.90	$6.18	23.5%	1	0.93	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 2	0.18	0.28	$0.23	43.5%	969	0.13	266
$46.50	Oct 2	0.28	0.40	$0.34	35.3%	283	0.18	127
$44.50	Oct 2	0.65	1.02	$0.84	44.0%	219	0.35	125
$47.00	Oct 23	1.10	1.72	$1.41	44.0%	205	0.35	225
$51.00	Oct 2	0.05	0.13	$0.09	88.9%	154	0.05	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	3.15	3.65	$3.40	14.7%	1.0K	0.80	1.0K
$40.00	Oct 9	0.64	0.80	$0.72	22.2%	203	0.23	195
$48.00	Oct 2	5.05	5.50	$5.28	8.5%	89	0.88	336
$45.00	Oct 16	3.30	3.75	$3.53	12.7%	87	0.61	1.6K
$40.00	Oct 16	0.95	1.14	$1.05	18.1%	60	0.26	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.7%, max 51.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 2	Oct 9	108.5%	75.1%	44.5%	--	177
$45.50	Oct 2	Oct 9	85.9%	71.3%	20.4%	19	129
$41.00	Oct 2	Oct 9	75.4%	62.9%	19.9%	--	149
$46.50	Oct 2	Oct 16	78.2%	65.7%	19.0%	283	148
$44.00	Oct 2	Oct 23	77.1%	65.7%	17.3%	62	869

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 2	Oct 16	108.5%	71.8%	51.1%	3	184
$43.50	Oct 2	Oct 16	82.6%	64.8%	27.4%	27	149
$46.50	Oct 2	Oct 16	78.2%	65.7%	19.0%	3	74
$42.50	Oct 2	Oct 9	73.2%	67.2%	8.9%	16	142
$43.00	Oct 2	Oct 30	74.8%	72.0%	3.9%	36	608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.50, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$40.00	Oct 30	$0.80	$1.20	$0.80	77%	1.50	$38.80
$43.00	$45.00	Oct 30	$0.50	$1.50	$0.50	56%	3.00	$43.50
$40.00	$42.00	Oct 16	$0.91	$1.09	$0.91	75%	1.20	$40.91
$45.00	$50.00	Nov 6	$1.63	$3.37	$1.63	52%	2.07	$46.63
$40.00	$42.00	Oct 23	$1.13	$0.87	$1.13	75%	0.77	$41.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Oct 23	$0.45	$0.55	$0.45	88%	1.22	$50.55
$47.00	$46.00	Oct 9	$0.40	$0.60	$0.40	74%	1.50	$46.60
$48.00	$47.00	Oct 23	$0.42	$0.58	$0.42	72%	1.38	$47.58
$49.50	$49.00	Oct 2	$0.17	$0.33	$0.17	91%	1.94	$49.33
$46.00	$45.00	Oct 30	$0.32	$0.68	$0.32	56%	2.12	$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.94, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Oct 9	$0.31	$0.31	$0.19	81%	1.63	$49.81
$48.50	$49.00	Oct 2	$0.29	$0.29	$0.21	84%	1.38	$48.79
$46.00	$47.00	Oct 30	$0.65	$0.65	$0.35	54%	1.86	$46.65
$49.50	$50.00	Oct 16	$0.29	$0.29	$0.21	78%	1.38	$49.79
$46.00	$47.00	Oct 23	$0.58	$0.58	$0.42	58%	1.38	$46.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 6	$0.66	$0.66	$0.34	64%	1.94	$40.34
$37.00	$36.00	Oct 30	$0.43	$0.43	$0.57	78%	0.75	$36.57
$39.00	$37.00	Oct 16	$0.45	$0.45	$1.55	79%	0.29	$38.55
$42.00	$41.50	Oct 2	$0.35	$0.35	$0.15	62%	2.33	$41.65
$42.50	$42.00	Oct 9	$0.37	$0.37	$0.13	58%	2.85	$42.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.63, cheapest $0.66)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 2	Oct 9	$0.70	82.6%	68.0%
$42.00	Oct 2	Oct 9	$0.33	70.3%	62.1%
$43.00	Oct 2	Oct 9	$0.89	74.8%	66.7%
$44.00	Oct 2	Oct 9	$1.04	77.1%	76.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 2	Oct 9	$0.66	82.6%	68.0%
$42.00	Oct 2	Oct 9	$0.40	70.3%	62.1%
$43.00	Oct 2	Oct 9	$0.48	74.8%	66.7%
$42.50	Oct 2	Oct 9	$0.51	73.2%	67.2%
$44.00	Oct 2	Oct 9	$0.63	77.1%	76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.42% of stock, avg 11.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Oct 2	$1.33	$1.42	$2.75	$40.25	$45.75	6.42%
$43.50	Oct 2	$1.25	$1.62	$2.87	$40.63	$46.37	6.70%
$44.00	Oct 2	$0.96	$1.95	$2.91	$41.09	$46.91	6.80%
$42.00	Oct 2	$2.17	$0.90	$3.07	$38.93	$45.07	7.17%
$44.50	Oct 2	$0.84	$2.23	$3.07	$41.43	$47.57	7.17%
$45.00	Oct 2	$0.63	$2.65	$3.28	$41.72	$48.28	7.66%
$41.00	Oct 2	$2.82	$0.62	$3.44	$37.56	$44.44	8.03%
$45.50	Oct 2	$0.65	$2.95	$3.60	$41.90	$49.10	8.41%
$46.00	Oct 2	$0.39	$3.40	$3.79	$42.21	$49.79	8.85%
$42.00	Oct 9	$2.50	$1.30	$3.80	$38.20	$45.80	8.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.76% of stock, avg 8.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$41.50	Oct 2	$0.63	$0.55	$1.18	$40.32	$46.18
$45.50	$41.50	Oct 2	$0.65	$0.55	$1.20	$40.30	$46.70
$45.00	$41.00	Oct 2	$0.63	$0.62	$1.25	$39.75	$46.25
$45.50	$41.00	Oct 2	$0.65	$0.62	$1.27	$39.73	$46.77
$44.50	$41.50	Oct 2	$0.84	$0.55	$1.39	$40.11	$45.89
$44.50	$41.00	Oct 2	$0.84	$0.62	$1.46	$39.54	$45.96
$45.00	$42.00	Oct 2	$0.63	$0.90	$1.53	$40.47	$46.53
$44.00	$41.50	Oct 2	$0.96	$0.55	$1.51	$39.99	$45.51
$45.50	$42.00	Oct 2	$0.65	$0.90	$1.55	$40.45	$47.05
$44.50	$42.00	Oct 2	$0.84	$0.90	$1.74	$40.26	$46.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 3.55, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	49/50	Oct 30	$0.78	$0.22	44%	3.55	$36.22	$49.78
40/40	48/49	Oct 2	$0.40	$0.10	62%	4.00	$40.10	$48.90
39/40	48/49	Oct 23	$0.82	$0.18	39%	4.56	$39.18	$48.82
36/37	48/49	Oct 23	$0.67	$0.33	51%	2.03	$36.33	$48.67
39/40	50/50	Oct 9	$0.58	$0.42	58%	1.38	$39.42	$50.08
38/39	48/49	Oct 2	$0.40	$0.60	73%	0.67	$38.60	$48.90
40/40	46/46	Oct 2	$0.37	$0.13	50%	2.85	$40.13	$45.87
38/39	50/50	Oct 9	$0.47	$0.53	65%	0.89	$38.53	$49.97
40/41	48/49	Oct 23	$0.78	$0.22	34%	3.55	$40.22	$48.78
40/41	50/50	Oct 16	$0.65	$0.35	45%	1.86	$40.35	$50.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Oct 16	$0.07	$0.93	9%	13.29
$46.50	$47.00	$47.50	Oct 2	$0.07	$0.43	5%	6.14
$48.00	$49.00	$50.00	Oct 30	$0.12	$0.88	8%	7.33
$43.50	$44.00	$44.50	Oct 2	$0.17	$0.33	10%	1.94
$44.00	$45.00	$46.00	Oct 23	$0.22	$0.78	11%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Oct 30	$0.05	$0.95	7%	19.00
$39.00	$40.00	$41.00	Oct 16	$0.08	$0.92	12%	11.50
$37.00	$38.00	$39.00	Oct 23	$0.06	$0.94	7%	15.67
$40.00	$40.50	$41.00	Oct 2	$0.07	$0.43	10%	6.14
$38.00	$39.00	$40.00	Oct 9	$0.11	$0.89	12%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.74, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.74	$4.26
$38.00	$40.00	1:2	Oct 2	-$1.20	$0.80
$40.00	$43.00	1:2	Oct 30	-$1.62	$1.38
$42.00	$44.00	1:2	Oct 16	-$0.90	$1.10
$42.00	$43.00	1:2	Oct 2	-$0.49	$0.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$35.00	1:2	Oct 16	-$0.02	$1.98
$37.00	$36.00	1:2	Oct 2	$0.00	$1.00
$40.00	$39.00	1:2	Oct 9	-$0.18	$0.82
$39.00	$38.00	1:2	Oct 9	-$0.13	$0.87
$42.00	$41.50	1:2	Oct 2	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.17%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 6	$3.50	0.52	5.1%	8.17%	13.26%	5	--
$50.00	Nov 6	$1.82	0.36	16.8%	4.25%	21.02%	--	104
$48.00	Oct 30	$1.95	0.39	12.1%	4.55%	16.65%	1	29
$46.00	Oct 30	$2.45	0.46	7.4%	5.72%	13.15%	--	25
$45.00	Oct 30	$2.80	0.49	5.1%	6.54%	11.63%	--	319
$47.00	Oct 30	$2.06	0.41	9.8%	4.81%	14.57%	--	23
$50.00	Oct 30	$1.51	0.31	16.8%	3.53%	20.29%	2	252
$43.00	Oct 30	$3.55	0.56	0.4%	8.29%	8.71%	6	16
$49.00	Oct 30	$1.31	0.34	14.4%	3.06%	17.49%	--	19
$51.00	Oct 30	$0.98	0.28	19.1%	2.29%	21.39%	2	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,382

Total Puts 3,161

Put/Call Ratio 0.93

Net Difference 221

Prior's Put/Call Breakdown

Total Calls 15,388

Total Puts 16,788

Put/Call Ratio 1.09

Net Difference -1,400

Prior 7-Day Put/Call Summary

Total Calls 177,461

Total Puts 140,378

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card