RBLX - Options Database

RBLX

ROBLOX CORP A

$42.94 -7.54%

(9/28 10:00) ◀

Monday, September 28, 2026 (10:20am)

▶ (9/28 10:25)

◀ 9/28 10:20 ▶

Option Volume

Detail

ℹ

Current (09/28 10:20am) 8,350

Calls: 4,057 (49%)

Puts: 4,293 (51%)

Prior (07/31) 54,519

Calls: 25,930 (48%)

Puts: 28,589 (52%)

Current vs Prior -84.68%

Calls: -84.35% (Calls)

Puts: -84.98% (Puts)

Prior 7-Day Total 318,882

Calls: 177,636 (56%)

Puts: 141,246 (44%)

Prior 7-Day Average 45,554

Calls: 25,376 (56%)

Puts: 20,178 (44%)

Current vs Prior 7-Day Avg -81.67%

Calls: -84.01%

Puts: -78.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 10:20am) $1.93M

Calls: $497.2K (26%)

Puts: $1.44M (74%)

Prior (07/31) $14.42M

Calls: $3.06M (21%)

Puts: $11.36M (79%)

Current vs Prior -86.60%

Calls: -83.77%

Puts: -87.36%

Prior 7-Day Total $82.24M

Calls: $31.74M (39%)

Puts: $50.49M (61%)

Prior 7-Day Average $11.75M

Calls: $4.53M (39%)

Puts: $7.21M (61%)

Current vs Prior 7-Day Avg -83.55%

Calls: -89.04%

Puts: -80.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:20am) 1.06

Prior (07/31) 1.10

Current vs Prior -4.02%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +36.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 10:20am) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Prior (07/31) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Current vs Prior -9.55%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg -4.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.89% | 10.01%12.69% | 23.35%

Prior 6.44% | 8.69%11.09% | 17.03%

Current vs Prior +6.98% | +15.15%+14.40% | +37.16%

Prior 7-Day Avg 12.66% | 14.90%16.25% | 20.87%

Current vs 7-Day Avg -45.58% | -32.80%-21.89% | +11.89%

Prior 7-Day Eod 6.44% | 8.69%12.40% | 21.86%

Current vs 7-Day Eod +6.98% | +15.15%+2.31% | +6.85%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.08% | 27.19%

Calls: 12.88% | 43.33%

Puts: 11.28% | 11.05%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior -51.68% | +25.76%

Prior 7-Day Avg 26.20% | 20.13%

Calls: 18.84% | 22.04%

Puts: 33.55% | 18.23%

Current vs 7-Day Avg -53.89% | +35.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.44M). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 7.1%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	8.10	8.70	$8.40	7.1%	1	0.92	2.8K
$45.00	Oct 23	3.80	4.10	$3.95	7.6%	17	0.58	1.4K
$43.00	Oct 23	2.69	2.91	$2.80	7.9%	21	0.47	26
$45.00	Oct 9	3.00	3.25	$3.13	8.0%	6	0.62	127
$44.50	Oct 9	2.63	2.87	$2.75	8.7%	1	0.61	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.40)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	0.37	0.43	$0.40	15.0%	36	0.21	316
$44.50	Oct 2	0.70	0.84	$0.77	18.2%	220	0.35	125
$50.00	Oct 16	0.45	0.53	$0.49	16.3%	197	0.17	7.1K
$48.00	Oct 16	0.68	0.83	$0.76	19.7%	7	0.24	10

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 2	0.65	0.79	$0.72	19.4%	8	0.32	22
$42.00	Oct 2	0.81	0.95	$0.88	15.9%	72	0.37	147
$35.00	Oct 16	0.17	0.20	$0.19	15.8%	80	0.06	4.5K
$39.00	Oct 16	0.71	0.83	$0.77	15.6%	11	0.21	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	7.55	9.40	$8.48	21.8%	--	0.95	500
$38.00	Oct 2	4.55	6.85	$5.70	40.4%	--	0.94	112
$40.00	Oct 2	2.74	3.90	$3.32	34.9%	1	0.82	47
$40.00	Oct 9	3.15	4.15	$3.65	27.4%	--	0.76	33
$38.00	Oct 30	6.10	7.90	$7.00	25.7%	1	0.75	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 2	5.85	7.45	$6.65	24.1%	1	0.93	89
$50.00	Oct 2	6.85	7.55	$7.20	9.7%	2	0.93	135
$51.00	Oct 2	7.10	8.90	$8.00	22.5%	1	0.93	22
$49.00	Oct 2	5.65	6.75	$6.20	17.7%	3	0.92	1.0K
$51.00	Oct 16	8.10	8.70	$8.40	7.1%	1	0.92	2.8K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 5.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 2	0.15	0.28	$0.22	59.1%	969	0.12	266
$46.50	Oct 2	0.22	0.40	$0.31	58.1%	283	0.17	127
$44.50	Oct 2	0.70	0.84	$0.77	18.2%	220	0.35	125
$47.00	Oct 23	1.15	1.71	$1.43	39.2%	206	0.33	225
$50.00	Oct 16	0.45	0.53	$0.49	16.3%	197	0.17	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	3.20	3.95	$3.58	20.9%	1.0K	0.79	1.0K
$40.00	Oct 9	0.59	0.79	$0.69	29.0%	216	0.24	195
$40.00	Oct 16	0.95	1.10	$1.02	14.7%	213	0.26	4.0K
$48.00	Oct 2	4.95	5.50	$5.23	10.5%	179	0.90	336
$41.00	Oct 2	0.46	0.71	$0.59	42.4%	110	0.27	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.5%, max 22.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Oct 2	Oct 9	74.8%	62.5%	19.7%	--	149
$42.00	Oct 2	Oct 23	71.5%	62.8%	13.8%	9	122
$46.50	Oct 2	Oct 16	74.5%	66.0%	12.9%	283	148
$45.50	Oct 2	Oct 9	84.4%	74.9%	12.8%	21	129

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 2	Oct 9	74.5%	60.9%	22.4%	8	120
$42.50	Oct 2	Oct 9	71.6%	62.7%	14.2%	79	142
$46.50	Oct 2	Oct 16	74.5%	66.0%	12.9%	4	74
$43.50	Oct 2	Oct 16	69.8%	62.8%	11.3%	49	149
$41.50	Oct 2	Oct 16	73.3%	66.3%	10.6%	11	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.50, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$40.00	Oct 30	$0.80	$1.20	$0.80	75%	1.50	$38.80
$40.00	$42.00	Oct 16	$0.88	$1.12	$0.88	75%	1.27	$40.88
$45.00	$50.00	Nov 6	$1.56	$3.44	$1.56	51%	2.21	$46.56
$44.00	$45.00	Oct 30	$0.10	$0.90	$0.10	52%	9.00	$44.10
$45.00	$46.00	Oct 30	$0.25	$0.75	$0.25	48%	3.00	$45.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Oct 9	$0.35	$0.65	$0.35	85%	1.86	$48.65
$47.00	$46.00	Oct 9	$0.33	$0.67	$0.33	78%	2.03	$46.67
$49.00	$48.00	Oct 23	$0.42	$0.58	$0.42	75%	1.38	$48.58
$47.00	$46.50	Oct 2	$0.15	$0.35	$0.15	86%	2.33	$46.85
$51.00	$50.00	Oct 23	$0.55	$0.45	$0.55	80%	0.82	$50.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 2.23, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 30	$0.69	$0.69	$0.31	61%	2.23	$48.69
$49.50	$50.00	Oct 9	$0.29	$0.29	$0.21	82%	1.38	$49.79
$46.50	$47.00	Oct 16	$0.38	$0.38	$0.12	65%	3.17	$46.88
$44.00	$45.00	Oct 9	$0.64	$0.64	$0.36	54%	1.78	$44.64
$46.00	$47.00	Oct 23	$0.55	$0.55	$0.45	61%	1.22	$46.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 6	$0.66	$0.66	$0.34	64%	1.94	$40.34
$40.00	$39.00	Oct 30	$0.59	$0.59	$0.41	67%	1.44	$39.41
$37.00	$36.00	Oct 30	$0.43	$0.43	$0.57	78%	0.75	$36.57
$39.00	$37.00	Oct 16	$0.45	$0.45	$1.55	79%	0.29	$38.55
$36.00	$35.00	Oct 23	$0.24	$0.24	$0.76	88%	0.32	$35.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.64, cheapest $0.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 2	Oct 9	$0.71	71.5%	62.3%
$42.50	Oct 2	Oct 9	$0.77	71.6%	62.7%
$43.00	Oct 2	Oct 9	$0.61	71.1%	62.7%
$43.50	Oct 2	Oct 9	$0.86	69.8%	71.4%
$44.00	Oct 2	Oct 9	$1.08	69.6%	79.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Oct 2	Oct 9	$0.41	74.5%	60.9%
$41.50	Oct 2	Oct 9	$0.47	73.3%	62.1%
$42.00	Oct 2	Oct 9	$0.53	71.5%	62.3%
$42.50	Oct 2	Oct 9	$0.55	71.6%	62.7%
$43.00	Oct 2	Oct 9	$0.57	71.1%	62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.19% of stock, avg 11.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.00	Oct 2	$1.78	$0.88	$2.66	$39.34	$44.66	6.19%
$43.00	Oct 2	$1.33	$1.33	$2.66	$40.34	$45.66	6.19%
$43.50	Oct 2	$1.06	$1.62	$2.68	$40.82	$46.18	6.24%
$42.50	Oct 2	$1.63	$1.10	$2.73	$39.77	$45.23	6.36%
$44.00	Oct 2	$0.86	$1.88	$2.74	$41.26	$46.74	6.38%
$44.50	Oct 2	$0.77	$2.34	$3.11	$41.39	$47.61	7.24%
$45.00	Oct 2	$0.60	$2.62	$3.22	$41.78	$48.22	7.50%
$41.00	Oct 2	$2.72	$0.59	$3.31	$37.69	$44.31	7.71%
$40.00	Oct 2	$3.32	$0.35	$3.67	$36.33	$43.67	8.55%
$45.50	Oct 2	$0.65	$3.10	$3.75	$41.75	$49.25	8.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.77% of stock, avg 8.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$41.00	Oct 2	$0.60	$0.59	$1.19	$39.81	$46.19
$45.50	$41.00	Oct 2	$0.65	$0.59	$1.24	$39.76	$46.74
$45.00	$41.50	Oct 2	$0.60	$0.72	$1.32	$40.18	$46.32
$45.50	$41.50	Oct 2	$0.65	$0.72	$1.37	$40.13	$46.87
$44.50	$41.00	Oct 2	$0.77	$0.59	$1.36	$39.64	$45.86
$44.50	$41.50	Oct 2	$0.77	$0.72	$1.49	$40.01	$45.99
$45.00	$42.00	Oct 2	$0.60	$0.88	$1.48	$40.52	$46.48
$44.00	$41.00	Oct 2	$0.86	$0.59	$1.45	$39.55	$45.45
$45.50	$42.00	Oct 2	$0.65	$0.88	$1.53	$40.47	$47.03
$44.50	$42.00	Oct 2	$0.77	$0.88	$1.65	$40.35	$46.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.86, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	48/49	Oct 23	$0.65	$0.35	57%	1.86	$35.35	$48.65
35/36	50/50	Oct 9	$0.44	$0.56	74%	0.79	$35.56	$49.94
39/40	50/51	Oct 30	$0.79	$0.21	36%	3.76	$39.21	$50.79
39/40	48/49	Oct 23	$0.75	$0.25	39%	3.00	$39.25	$48.75
38/39	48/49	Oct 23	$0.69	$0.31	44%	2.23	$38.31	$48.69
37/38	48/49	Oct 23	$0.64	$0.36	49%	1.78	$37.36	$48.64
40/41	50/50	Oct 16	$0.67	$0.33	46%	2.03	$40.33	$50.17
36/37	48/49	Oct 23	$0.59	$0.41	54%	1.44	$36.41	$48.59
40/41	50/50	Oct 9	$0.61	$0.39	51%	1.56	$40.39	$50.11
38/39	50/50	Oct 9	$0.46	$0.54	65%	0.85	$38.54	$49.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Oct 2	$0.07	$0.43	12%	6.14
$46.50	$47.00	$47.50	Oct 2	$0.05	$0.45	5%	9.00
$44.00	$45.00	$46.00	Oct 16	$0.14	$0.86	13%	6.14
$43.50	$44.00	$44.50	Oct 2	$0.11	$0.39	10%	3.55
$49.00	$50.00	$51.00	Oct 23	$0.12	$0.88	5%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 9	$0.06	$0.94	12%	15.67
$42.00	$43.00	$44.00	Oct 23	$0.05	$0.95	10%	19.00
$37.00	$38.00	$39.00	Oct 23	$0.05	$0.95	9%	19.00
$36.00	$37.00	$38.00	Oct 23	$0.05	$0.95	8%	19.00
$38.00	$39.00	$40.00	Oct 23	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.81, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.81	$4.19
$38.00	$40.00	1:2	Oct 2	-$0.94	$1.06
$42.00	$44.00	1:2	Oct 16	-$0.74	$1.26
$40.00	$43.00	1:2	Oct 30	-$1.70	$1.30
$46.00	$47.00	1:2	Oct 9	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.00	$35.00	1:2	Oct 16	-$0.06	$1.94
$38.00	$37.00	1:2	Oct 2	$0.00	$1.00
$39.00	$38.00	1:2	Oct 9	-$0.12	$0.88
$38.00	$36.00	1:2	Oct 9	-$0.19	$1.81
$40.00	$39.00	1:2	Oct 9	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.80%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 6	$3.35	0.51	4.8%	7.80%	12.60%	5	--
$50.00	Nov 6	$1.82	0.36	16.4%	4.24%	20.68%	--	104
$48.00	Oct 30	$1.95	0.39	11.8%	4.54%	16.33%	1	29
$50.00	Oct 30	$1.60	0.31	16.4%	3.73%	20.17%	2	252
$47.00	Oct 30	$2.06	0.41	9.5%	4.80%	14.25%	--	23
$44.00	Oct 30	$3.10	0.52	2.5%	7.22%	9.69%	1	6
$46.00	Oct 30	$2.25	0.45	7.1%	5.24%	12.37%	--	25
$43.00	Oct 30	$3.55	0.56	0.1%	8.27%	8.41%	6	16
$45.00	Oct 30	$2.60	0.48	4.8%	6.05%	10.85%	--	319
$49.00	Oct 30	$1.56	0.33	14.1%	3.63%	17.75%	1	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,057

Total Puts 4,293

Put/Call Ratio 1.06

Net Difference -236

Prior's Put/Call Breakdown

Total Calls 25,930

Total Puts 28,589

Put/Call Ratio 1.10

Net Difference -2,659

Prior 7-Day Put/Call Summary

Total Calls 177,636

Total Puts 141,246

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card