RBLX - Options Database

RBLX

ROBLOX CORP A

$42.94 -7.54%

(9/28 10:20) ◀

Monday, September 28, 2026 (10:25am)

▶ (9/28 10:30)

◀ 9/28 10:25 ▶

Option Volume

Detail

ℹ

Current (09/28 10:25am) 9,320

Calls: 4,372 (47%)

Puts: 4,948 (53%)

Prior (07/31) 55,974

Calls: 26,461 (47%)

Puts: 29,513 (53%)

Current vs Prior -83.35%

Calls: -83.48% (Calls)

Puts: -83.23% (Puts)

Prior 7-Day Total 320,689

Calls: 178,311 (56%)

Puts: 142,378 (44%)

Prior 7-Day Average 45,812

Calls: 25,473 (56%)

Puts: 20,339 (44%)

Current vs Prior 7-Day Avg -79.66%

Calls: -82.84%

Puts: -75.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 10:25am) $2.07M

Calls: $558.4K (27%)

Puts: $1.51M (73%)

Prior (07/31) $14.99M

Calls: $3.23M (22%)

Puts: $11.76M (78%)

Current vs Prior -86.20%

Calls: -82.73%

Puts: -87.16%

Prior 7-Day Total $82.64M

Calls: $31.86M (39%)

Puts: $50.78M (61%)

Prior 7-Day Average $11.81M

Calls: $4.55M (39%)

Puts: $7.25M (61%)

Current vs Prior 7-Day Avg -82.48%

Calls: -87.73%

Puts: -79.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:25am) 1.13

Prior (07/31) 1.12

Current vs Prior +1.47%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +42.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 10:25am) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Prior (07/31) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Current vs Prior -9.55%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg -4.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.85% | 9.59%11.81% | 23.47%

Prior 6.44% | 8.69%11.09% | 17.03%

Current vs Prior +6.28% | +10.35%+6.45% | +37.88%

Prior 7-Day Avg 12.66% | 14.90%16.25% | 20.87%

Current vs 7-Day Avg -45.94% | -35.60%-27.32% | +12.48%

Prior 7-Day Eod 6.44% | 8.69%12.40% | 21.86%

Current vs 7-Day Eod +6.28% | +10.35%-4.80% | +7.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.53% | 13.02%

Calls: 14.56% | 17.04%

Puts: 12.50% | 8.99%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior -45.88% | -39.78%

Prior 7-Day Avg 26.20% | 20.13%

Calls: 18.84% | 22.04%

Puts: 33.55% | 18.23%

Current vs 7-Day Avg -48.36% | -35.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.51M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.0%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	3.95	4.30	$4.13	8.5%	59	0.75	3.0K
$41.00	Oct 9	2.92	3.20	$3.06	9.2%	--	0.68	49
$40.00	Oct 23	4.30	4.75	$4.53	9.9%	5	0.70	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	7.50	7.80	$7.65	3.9%	21	0.79	1.3K
$51.00	Oct 16	8.25	8.60	$8.43	4.2%	1	0.92	2.8K
$35.00	Oct 16	0.19	0.20	$0.20	5.0%	497	0.07	4.5K
$46.00	Oct 23	4.55	4.80	$4.68	5.3%	11	0.61	3
$45.00	Oct 23	3.85	4.10	$3.97	6.3%	17	0.58	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.77)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 2	0.70	0.84	$0.77	18.2%	220	0.34	125
$47.00	Oct 9	0.56	0.65	$0.61	14.8%	44	0.23	85
$50.00	Oct 16	0.45	0.53	$0.49	16.3%	199	0.17	7.1K
$48.00	Oct 16	0.68	0.83	$0.76	19.7%	7	0.24	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	0.81	0.97	$0.89	18.0%	72	0.37	147
$40.00	Oct 9	0.63	0.75	$0.69	17.4%	216	0.24	195
$35.00	Oct 16	0.19	0.20	$0.20	5.0%	497	0.07	4.5K
$39.00	Oct 16	0.72	0.83	$0.77	14.3%	36	0.21	10
$38.00	Oct 23	0.78	0.95	$0.87	19.5%	5	0.20	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	7.55	9.35	$8.45	21.3%	--	0.95	500
$38.00	Oct 2	4.55	6.85	$5.70	40.4%	1	0.94	112
$39.00	Oct 2	3.95	5.45	$4.70	31.9%	15	0.89	8
$39.50	Oct 2	3.45	5.05	$4.25	37.6%	14	0.86	--
$40.00	Oct 2	2.74	3.60	$3.17	27.1%	1	0.82	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.85	7.55	$7.20	9.7%	2	0.94	135
$49.50	Oct 2	5.85	7.45	$6.65	24.1%	1	0.93	89
$51.00	Oct 2	7.10	8.90	$8.00	22.5%	1	0.93	22
$51.00	Oct 16	8.25	8.60	$8.43	4.2%	1	0.92	2.8K
$49.00	Oct 2	5.65	6.75	$6.20	17.7%	3	0.92	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 6.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 2	0.15	0.28	$0.22	59.1%	969	0.12	266
$46.50	Oct 2	0.22	0.40	$0.31	58.1%	283	0.17	127
$44.50	Oct 2	0.70	0.84	$0.77	18.2%	220	0.34	125
$47.00	Oct 23	1.15	1.71	$1.43	39.2%	206	0.33	225
$50.00	Oct 16	0.45	0.53	$0.49	16.3%	199	0.17	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	3.20	3.95	$3.58	20.9%	1.0K	0.80	1.0K
$35.00	Oct 16	0.19	0.20	$0.20	5.0%	497	0.07	4.5K
$40.00	Oct 16	1.00	1.10	$1.05	9.5%	233	0.26	4.0K
$40.00	Oct 9	0.63	0.75	$0.69	17.4%	216	0.24	195
$48.00	Oct 2	4.95	5.50	$5.23	10.5%	179	0.91	336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.4%, max 33.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 2	Oct 9	86.6%	64.8%	33.6%	21	129
$41.00	Oct 2	Oct 9	73.3%	61.8%	18.7%	--	149
$42.00	Oct 2	Oct 23	71.3%	62.0%	15.1%	9	122
$46.50	Oct 2	Oct 16	75.2%	67.2%	11.9%	283	148
$43.00	Oct 2	Oct 30	72.5%	72.1%	0.6%	54	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 2	Oct 16	72.5%	59.2%	22.3%	49	149
$44.50	Oct 2	Oct 9	75.5%	64.3%	17.4%	8	120
$42.50	Oct 2	Oct 9	71.3%	61.9%	15.1%	85	142
$46.50	Oct 2	Oct 16	75.2%	67.2%	11.9%	4	74
$41.50	Oct 2	Oct 16	73.6%	66.0%	11.4%	12	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.50, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$40.00	Oct 30	$0.80	$1.20	$0.80	75%	1.50	$38.80
$40.00	$42.00	Oct 16	$0.93	$1.07	$0.93	75%	1.15	$40.93
$45.00	$50.00	Nov 6	$1.56	$3.44	$1.56	49%	2.21	$46.56
$44.00	$45.00	Oct 30	$0.20	$0.80	$0.20	52%	4.00	$44.20
$49.00	$50.00	Oct 30	$0.14	$0.86	$0.14	33%	6.14	$49.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Oct 9	$0.30	$0.70	$0.30	85%	2.33	$48.70
$49.00	$48.00	Oct 23	$0.27	$0.73	$0.27	75%	2.70	$48.73
$47.00	$46.00	Oct 9	$0.33	$0.67	$0.33	77%	2.03	$46.67
$51.00	$50.00	Oct 30	$0.40	$0.60	$0.40	73%	1.50	$50.60
$47.00	$46.50	Oct 2	$0.15	$0.35	$0.15	86%	2.33	$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.23, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 30	$0.69	$0.69	$0.31	61%	2.23	$48.69
$44.00	$45.00	Oct 9	$0.64	$0.64	$0.36	54%	1.78	$44.64
$46.00	$47.00	Oct 23	$0.57	$0.57	$0.43	61%	1.33	$46.57
$45.50	$46.00	Oct 2	$0.32	$0.32	$0.18	72%	1.78	$45.82
$49.50	$50.00	Oct 9	$0.26	$0.26	$0.24	82%	1.08	$49.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Oct 30	$0.63	$0.63	$0.37	67%	1.70	$39.37
$41.00	$40.00	Nov 6	$0.68	$0.68	$0.32	62%	2.12	$40.32
$37.00	$36.00	Oct 30	$0.43	$0.43	$0.57	78%	0.75	$36.57
$36.00	$35.00	Oct 23	$0.25	$0.25	$0.75	88%	0.33	$35.75
$41.00	$40.00	Oct 16	$0.45	$0.45	$0.55	67%	0.82	$40.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.60, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 2	Oct 9	$0.59	71.3%	62.0%
$42.50	Oct 2	Oct 9	$0.65	71.3%	61.9%
$43.00	Oct 2	Oct 9	$0.58	72.5%	63.9%
$43.50	Oct 2	Oct 9	$0.68	72.5%	67.1%
$44.00	Oct 2	Oct 9	$1.04	72.7%	80.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Oct 2	Oct 9	$0.45	73.6%	61.4%
$44.50	Oct 2	Oct 9	$0.67	75.5%	64.3%
$42.00	Oct 2	Oct 9	$0.51	71.3%	62.0%
$42.50	Oct 2	Oct 9	$0.53	71.3%	61.9%
$43.00	Oct 2	Oct 9	$0.53	72.5%	63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 6.22% of stock, avg 11.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Oct 2	$1.31	$1.36	$2.67	$40.33	$45.67	6.22%
$42.50	Oct 2	$1.58	$1.11	$2.69	$39.81	$45.19	6.26%
$43.50	Oct 2	$1.09	$1.63	$2.72	$40.78	$46.22	6.33%
$42.00	Oct 2	$1.85	$0.89	$2.74	$39.26	$44.74	6.38%
$44.00	Oct 2	$0.90	$1.98	$2.88	$41.12	$46.88	6.71%
$41.00	Oct 2	$2.38	$0.57	$2.95	$38.05	$43.95	6.87%
$44.50	Oct 2	$0.77	$2.23	$3.00	$41.50	$47.50	6.99%
$45.00	Oct 2	$0.59	$2.68	$3.27	$41.73	$48.27	7.62%
$40.00	Oct 2	$3.17	$0.33	$3.50	$36.50	$43.50	8.15%
$45.50	Oct 2	$0.68	$3.10	$3.78	$41.72	$49.28	8.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.70% of stock, avg 8.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$41.00	Oct 2	$0.59	$0.57	$1.16	$39.84	$46.16
$45.50	$41.00	Oct 2	$0.68	$0.57	$1.25	$39.75	$46.75
$45.00	$41.50	Oct 2	$0.59	$0.74	$1.33	$40.17	$46.33
$44.50	$41.00	Oct 2	$0.77	$0.57	$1.34	$39.66	$45.84
$45.50	$41.50	Oct 2	$0.68	$0.74	$1.42	$40.08	$46.92
$44.50	$41.50	Oct 2	$0.77	$0.74	$1.51	$39.99	$46.01
$45.00	$42.00	Oct 2	$0.59	$0.89	$1.48	$40.52	$46.48
$44.00	$41.00	Oct 2	$0.90	$0.57	$1.47	$39.53	$45.47
$44.50	$42.00	Oct 2	$0.77	$0.89	$1.66	$40.34	$46.16
$45.50	$42.00	Oct 2	$0.68	$0.89	$1.57	$40.43	$47.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 2.33, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	48/49	Oct 23	$0.70	$0.30	57%	2.33	$35.30	$48.70
39/40	48/49	Oct 23	$0.80	$0.20	39%	4.00	$39.20	$48.80
37/38	48/49	Oct 23	$0.69	$0.31	49%	2.23	$37.31	$48.69
39/40	50/51	Oct 30	$0.79	$0.21	36%	3.76	$39.21	$50.79
35/36	50/50	Oct 9	$0.41	$0.59	74%	0.69	$35.59	$49.91
36/37	48/49	Oct 23	$0.62	$0.38	53%	1.63	$36.38	$48.62
38/39	48/49	Oct 23	$0.71	$0.29	44%	2.45	$38.29	$48.71
39/40	49/50	Oct 30	$0.77	$0.23	34%	3.35	$39.23	$49.77
39/40	50/50	Oct 9	$0.50	$0.50	58%	1.00	$39.50	$50.00
40/41	50/50	Oct 16	$0.61	$0.39	47%	1.56	$40.39	$50.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Oct 2	$0.06	$0.44	10%	7.33
$47.50	$48.00	$48.50	Oct 2	$0.06	$0.44	4%	7.33
$48.50	$49.00	$49.50	Oct 16	$0.07	$0.43	3%	6.14
$44.00	$45.00	$46.00	Oct 16	$0.19	$0.81	13%	4.26
$46.00	$47.00	$48.00	Oct 9	$0.19	$0.81	11%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 9	$0.07	$0.93	14%	13.29
$42.00	$43.00	$44.00	Oct 23	$0.06	$0.94	11%	15.67
$43.00	$44.00	$45.00	Oct 23	$0.06	$0.94	11%	15.67
$41.00	$42.00	$43.00	Oct 23	$0.07	$0.93	11%	13.29
$46.00	$47.00	$48.00	Oct 30	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.66, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.66	$4.34
$42.00	$44.00	1:2	Oct 16	-$0.84	$1.16
$40.00	$43.00	1:2	Oct 30	-$1.70	$1.30
$49.00	$49.50	1:2	Oct 2	-$0.06	$0.44
$47.50	$48.00	1:2	Oct 2	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$37.00	1:2	Oct 16	-$0.15	$1.85
$38.00	$36.00	1:2	Oct 9	-$0.06	$1.94
$38.00	$37.00	1:2	Oct 2	$0.00	$1.00
$40.00	$39.00	1:2	Oct 9	-$0.21	$0.79
$39.50	$39.00	1:2	Oct 2	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.80%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 6	$3.35	0.49	4.8%	7.80%	12.60%	5	--
$50.00	Nov 6	$1.82	0.34	16.4%	4.24%	20.68%	--	104
$48.00	Oct 30	$1.95	0.39	11.8%	4.54%	16.33%	1	29
$47.00	Oct 30	$2.06	0.41	9.5%	4.80%	14.25%	--	23
$50.00	Oct 30	$1.50	0.31	16.4%	3.49%	19.93%	102	252
$44.00	Oct 30	$3.10	0.52	2.5%	7.22%	9.69%	1	6
$46.00	Oct 30	$2.25	0.44	7.1%	5.24%	12.37%	--	25
$43.00	Oct 30	$3.55	0.56	0.1%	8.27%	8.41%	6	16
$45.00	Oct 30	$2.60	0.48	4.8%	6.05%	10.85%	--	319
$49.00	Oct 30	$1.56	0.33	14.1%	3.63%	17.75%	1	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,372

Total Puts 4,948

Put/Call Ratio 1.13

Net Difference -576

Prior's Put/Call Breakdown

Total Calls 26,461

Total Puts 29,513

Put/Call Ratio 1.12

Net Difference -3,052

Prior 7-Day Put/Call Summary

Total Calls 178,311

Total Puts 142,378

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card