RBLX - Options Database

RBLX

ROBLOX CORP A

$42.71 -8.04%

(9/28 10:25) ◀

Monday, September 28, 2026 (10:30am)

▶ (9/28 10:35)

◀ 9/28 10:30 ▶

Option Volume

Detail

ℹ

Current (09/28 10:30am) 9,634

Calls: 4,450 (46%)

Puts: 5,184 (54%)

Prior (07/31) 57,684

Calls: 27,304 (47%)

Puts: 30,380 (53%)

Current vs Prior -83.30%

Calls: -83.70% (Calls)

Puts: -82.94% (Puts)

Prior 7-Day Total 321,659

Calls: 178,626 (56%)

Puts: 143,033 (44%)

Prior 7-Day Average 45,951

Calls: 25,518 (56%)

Puts: 20,433 (44%)

Current vs Prior 7-Day Avg -79.03%

Calls: -82.56%

Puts: -74.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 10:30am) $2.16M

Calls: $559.3K (26%)

Puts: $1.60M (74%)

Prior (07/31) $15.46M

Calls: $3.51M (23%)

Puts: $11.95M (77%)

Current vs Prior -86.03%

Calls: -84.07%

Puts: -86.61%

Prior 7-Day Total $82.78M

Calls: $31.92M (39%)

Puts: $50.85M (61%)

Prior 7-Day Average $11.83M

Calls: $4.56M (39%)

Puts: $7.26M (61%)

Current vs Prior 7-Day Avg -81.74%

Calls: -87.74%

Puts: -77.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:30am) 1.16

Prior (07/31) 1.11

Current vs Prior +4.70%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +44.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 10:30am) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Prior (07/31) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Current vs Prior -9.55%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg -4.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.88% | 9.62%11.85% | 23.60%

Prior 6.44% | 8.69%11.09% | 17.03%

Current vs Prior +6.85% | +10.68%+6.81% | +38.62%

Prior 7-Day Avg 12.66% | 14.90%16.25% | 20.87%

Current vs 7-Day Avg -45.64% | -35.41%-27.07% | +13.08%

Prior 7-Day Eod 6.44% | 8.69%12.40% | 21.86%

Current vs 7-Day Eod +6.85% | +10.68%-4.48% | +7.98%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.54% | 12.46%

Calls: 15.54% | 19.43%

Puts: 7.53% | 5.50%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior -53.84% | -42.37%

Prior 7-Day Avg 26.20% | 20.13%

Calls: 18.84% | 22.04%

Puts: 33.55% | 18.23%

Current vs 7-Day Avg -55.95% | -38.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.60M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 83% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.0%, best 1.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	3.90	4.25	$4.08	8.6%	59	0.73	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	7.75	7.90	$7.83	1.9%	56	0.79	1.3K
$44.00	Oct 23	3.40	3.50	$3.45	2.9%	21	0.53	748
$46.00	Oct 23	4.70	4.85	$4.78	3.1%	27	0.61	3
$44.00	Oct 9	2.54	2.63	$2.59	3.5%	9	0.55	50
$45.00	Oct 23	4.00	4.15	$4.08	3.7%	24	0.59	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 2	0.74	0.89	$0.82	18.3%	72	0.37	847
$48.00	Oct 16	0.68	0.83	$0.76	19.7%	7	0.24	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 2	0.89	1.03	$0.96	14.6%	74	0.39	147
$40.00	Oct 9	0.68	0.77	$0.73	12.3%	229	0.25	195
$39.00	Oct 16	0.77	0.92	$0.85	17.6%	39	0.23	10
$37.00	Oct 23	0.57	0.68	$0.63	17.5%	--	0.16	38
$38.00	Oct 23	0.80	0.91	$0.86	12.8%	5	0.21	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	4.55	6.85	$5.70	40.4%	1	0.94	112
$35.00	Oct 16	7.55	9.15	$8.35	19.2%	--	0.93	500
$39.00	Oct 2	3.75	5.45	$4.60	37.0%	15	0.89	8
$39.50	Oct 2	3.35	5.05	$4.20	40.5%	14	0.86	--
$40.00	Oct 2	2.86	3.50	$3.18	20.1%	1	0.81	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.85	7.55	$7.20	9.7%	2	0.95	135
$51.00	Oct 2	7.10	8.90	$8.00	22.5%	1	0.95	22
$49.00	Oct 2	5.65	6.75	$6.20	17.7%	3	0.95	1.0K
$49.50	Oct 2	5.85	7.45	$6.65	24.1%	1	0.95	89
$51.00	Oct 9	7.05	9.40	$8.23	28.6%	--	0.93	24

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 6.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 2	0.14	0.20	$0.17	35.3%	970	0.11	266
$46.50	Oct 2	0.22	0.40	$0.31	58.1%	283	0.17	127
$44.50	Oct 2	0.60	0.83	$0.72	31.9%	241	0.33	125
$47.00	Oct 23	1.15	1.67	$1.41	36.9%	206	0.32	225
$50.00	Oct 16	0.43	0.53	$0.48	20.8%	199	0.16	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	3.25	3.75	$3.50	14.3%	1.0K	0.81	1.0K
$35.00	Oct 16	0.20	0.26	$0.23	26.1%	498	0.07	4.5K
$40.00	Oct 16	1.00	1.20	$1.10	18.2%	236	0.28	4.0K
$40.00	Oct 9	0.68	0.77	$0.73	12.3%	229	0.25	195
$48.00	Oct 2	4.95	5.60	$5.28	12.3%	179	0.92	336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.5%, max 21.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Oct 2	Oct 23	71.9%	60.3%	19.2%	19	122
$45.50	Oct 2	Oct 9	76.5%	65.3%	17.0%	21	129
$41.00	Oct 2	Oct 9	71.8%	61.8%	16.1%	--	149
$46.50	Oct 2	Oct 16	77.6%	70.9%	9.5%	283	148
$43.00	Oct 2	Oct 30	73.1%	72.2%	1.3%	54	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Oct 2	Oct 16	71.8%	59.1%	21.4%	46	131
$41.50	Oct 2	Oct 16	73.4%	62.5%	17.6%	22	24
$44.50	Oct 2	Oct 9	75.5%	65.3%	15.6%	8	120
$43.50	Oct 2	Oct 16	72.5%	62.9%	15.3%	49	149
$46.50	Oct 2	Oct 16	77.6%	70.9%	9.5%	4	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.50, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$40.00	Oct 30	$0.80	$1.20	$0.80	76%	1.50	$38.80
$45.00	$50.00	Nov 6	$1.41	$3.59	$1.41	48%	2.55	$46.41
$40.00	$42.00	Oct 16	$0.88	$1.12	$0.88	73%	1.27	$40.88
$44.00	$45.00	Oct 30	$0.25	$0.75	$0.25	52%	3.00	$44.25
$47.00	$48.00	Oct 30	$0.17	$0.83	$0.17	41%	4.88	$47.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Oct 9	$0.18	$0.82	$0.18	78%	4.56	$46.82
$49.00	$48.00	Oct 23	$0.20	$0.80	$0.20	75%	4.00	$48.80
$51.00	$50.00	Oct 30	$0.33	$0.67	$0.33	74%	2.03	$50.67
$51.00	$50.00	Oct 23	$0.42	$0.58	$0.42	82%	1.38	$50.58
$47.00	$46.50	Oct 2	$0.13	$0.37	$0.13	87%	2.85	$46.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Oct 9	$0.31	$0.31	$0.19	83%	1.63	$49.81
$46.00	$47.00	Oct 23	$0.59	$0.59	$0.41	61%	1.44	$46.59
$48.00	$49.00	Oct 30	$0.52	$0.52	$0.48	61%	1.08	$48.52
$49.50	$50.00	Oct 16	$0.16	$0.16	$0.34	81%	0.47	$49.66
$48.50	$49.00	Oct 9	$0.15	$0.15	$0.35	82%	0.43	$48.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 30	$0.52	$0.52	$0.48	71%	1.08	$38.48
$37.00	$36.00	Oct 30	$0.43	$0.43	$0.57	78%	0.75	$36.57
$40.00	$38.00	Nov 6	$0.82	$0.82	$1.18	66%	0.69	$39.18
$36.00	$35.00	Oct 23	$0.25	$0.25	$0.75	88%	0.33	$35.75
$41.00	$40.00	Oct 16	$0.43	$0.43	$0.57	66%	0.75	$40.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.58, cheapest $0.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Oct 2	Oct 9	$0.70	71.9%	62.5%
$42.50	Oct 2	Oct 9	$0.63	71.8%	62.9%
$43.00	Oct 2	Oct 9	$0.65	73.1%	66.4%
$43.50	Oct 2	Oct 9	$0.66	72.5%	66.3%
$44.00	Oct 2	Oct 9	$0.65	72.2%	82.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Oct 2	Oct 9	$0.46	73.4%	62.0%
$44.50	Oct 2	Oct 9	$0.55	75.5%	65.3%
$42.00	Oct 2	Oct 9	$0.52	71.9%	62.5%
$42.50	Oct 2	Oct 9	$0.54	71.8%	62.9%
$43.00	Oct 2	Oct 9	$0.54	73.1%	66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.25% of stock, avg 11.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Oct 2	$1.48	$1.19	$2.67	$39.83	$45.17	6.25%
$42.00	Oct 2	$1.72	$0.96	$2.68	$39.32	$44.68	6.27%
$43.00	Oct 2	$1.24	$1.46	$2.70	$40.30	$45.70	6.32%
$43.50	Oct 2	$1.01	$1.76	$2.77	$40.73	$46.27	6.49%
$44.00	Oct 2	$0.82	$2.09	$2.91	$41.09	$46.91	6.81%
$41.00	Oct 2	$2.36	$0.60	$2.96	$38.04	$43.96	6.93%
$44.50	Oct 2	$0.72	$2.43	$3.15	$41.35	$47.65	7.38%
$45.00	Oct 2	$0.56	$2.79	$3.35	$41.65	$48.35	7.84%
$40.00	Oct 2	$3.18	$0.36	$3.54	$36.46	$43.54	8.29%
$45.50	Oct 2	$0.48	$3.25	$3.73	$41.77	$49.23	8.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.46% of stock, avg 8.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$40.50	Oct 2	$0.56	$0.49	$1.05	$39.45	$46.05
$45.00	$41.00	Oct 2	$0.56	$0.60	$1.16	$39.84	$46.16
$44.50	$40.50	Oct 2	$0.72	$0.49	$1.21	$39.29	$45.71
$44.50	$41.00	Oct 2	$0.72	$0.60	$1.32	$39.68	$45.82
$45.00	$41.50	Oct 2	$0.56	$0.79	$1.35	$40.15	$46.35
$44.00	$40.50	Oct 2	$0.82	$0.49	$1.31	$39.19	$45.31
$44.50	$41.50	Oct 2	$0.72	$0.79	$1.51	$39.99	$46.01
$44.00	$41.00	Oct 2	$0.82	$0.60	$1.42	$39.58	$45.42
$44.00	$41.50	Oct 2	$0.82	$0.79	$1.61	$39.89	$45.61
$45.00	$42.00	Oct 2	$0.56	$0.96	$1.52	$40.48	$46.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 5.67, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	46/47	Oct 16	$0.85	$0.15	31%	5.67	$40.15	$47.35
36/37	46/47	Oct 16	$0.63	$0.37	52%	1.70	$36.37	$47.13
39/40	50/50	Oct 9	$0.56	$0.44	58%	1.27	$39.44	$50.06
40/41	50/50	Oct 9	$0.63	$0.37	50%	1.70	$40.37	$50.13
38/39	50/51	Oct 30	$0.71	$0.29	40%	2.45	$38.29	$50.71
35/36	50/51	Oct 23	$0.43	$0.57	66%	0.75	$35.57	$50.43
36/37	50/51	Oct 30	$0.62	$0.38	47%	1.63	$36.38	$50.62
40/41	50/50	Oct 16	$0.59	$0.41	46%	1.44	$40.41	$50.09
35/36	49/50	Oct 23	$0.42	$0.58	63%	0.72	$35.58	$49.42
39/40	46/47	Oct 16	$0.67	$0.33	38%	2.03	$39.33	$47.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 9	$0.10	$0.90	16%	9.00
$48.50	$49.00	$49.50	Oct 16	$0.06	$0.44	3%	7.33
$44.50	$45.00	$45.50	Oct 2	$0.08	$0.42	9%	5.25
$40.00	$41.00	$42.00	Oct 2	$0.18	$0.82	21%	4.56
$43.50	$44.00	$44.50	Oct 2	$0.09	$0.41	10%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 9	$0.07	$0.93	15%	13.29
$38.00	$39.00	$40.00	Oct 23	$0.05	$0.95	10%	19.00
$40.00	$41.00	$42.00	Oct 23	$0.06	$0.94	12%	15.67
$42.00	$43.00	$44.00	Oct 23	$0.06	$0.94	11%	15.67
$37.00	$38.00	$39.00	Oct 23	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.78, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.78	$4.22
$42.00	$44.00	1:2	Oct 16	-$0.84	$1.16
$40.00	$43.00	1:2	Oct 30	-$1.70	$1.30
$50.00	$51.00	1:2	Oct 9	-$0.05	$0.95
$49.50	$50.00	1:2	Oct 2	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$37.00	1:2	Oct 16	-$0.09	$1.91
$36.00	$35.00	1:2	Oct 9	$0.00	$1.00
$37.00	$36.00	1:2	Oct 16	-$0.05	$0.95
$40.00	$39.00	1:2	Oct 9	-$0.23	$0.77
$40.00	$39.50	1:2	Oct 2	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.84%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 6	$3.35	0.48	5.4%	7.84%	13.21%	5	--
$50.00	Nov 6	$1.82	0.33	17.1%	4.26%	21.33%	--	104
$48.00	Oct 30	$1.95	0.39	12.4%	4.57%	16.95%	1	29
$47.00	Oct 30	$2.06	0.41	10.0%	4.82%	14.87%	--	23
$44.00	Oct 30	$3.10	0.52	3.0%	7.26%	10.28%	1	6
$50.00	Oct 30	$1.50	0.31	17.1%	3.51%	20.58%	102	252
$46.00	Oct 30	$2.25	0.45	7.7%	5.27%	12.97%	--	25
$43.00	Oct 30	$3.55	0.56	0.7%	8.31%	8.99%	6	16
$45.00	Oct 30	$2.60	0.48	5.4%	6.09%	11.45%	--	319
$49.00	Oct 30	$1.56	0.33	14.7%	3.65%	18.38%	1	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,450

Total Puts 5,184

Put/Call Ratio 1.16

Net Difference -734

Prior's Put/Call Breakdown

Total Calls 27,304

Total Puts 30,380

Put/Call Ratio 1.11

Net Difference -3,076

Prior 7-Day Put/Call Summary

Total Calls 178,626

Total Puts 143,033

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card