RBLX - Options Database

RBLX

ROBLOX CORP A

$42.63 -8.21%

(9/28 10:30) ◀

Monday, September 28, 2026 (10:35am)

▶

◀ 9/28 10:35

Option Volume

Detail

ℹ

Current (09/28 10:35am) 10,196

Calls: 4,569 (45%)

Puts: 5,627 (55%)

Prior (07/31) 62,283

Calls: 29,322 (47%)

Puts: 32,961 (53%)

Current vs Prior -83.63%

Calls: -84.42% (Calls)

Puts: -82.93% (Puts)

Prior 7-Day Total 321,973

Calls: 178,704 (56%)

Puts: 143,269 (44%)

Prior 7-Day Average 45,996

Calls: 25,529 (56%)

Puts: 20,467 (44%)

Current vs Prior 7-Day Avg -77.83%

Calls: -82.10%

Puts: -72.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 10:35am) $2.37M

Calls: $608.5K (26%)

Puts: $1.77M (74%)

Prior (07/31) $16.45M

Calls: $3.63M (22%)

Puts: $12.82M (78%)

Current vs Prior -85.57%

Calls: -83.23%

Puts: -86.23%

Prior 7-Day Total $82.87M

Calls: $31.92M (39%)

Puts: $50.94M (61%)

Prior 7-Day Average $11.84M

Calls: $4.56M (39%)

Puts: $7.28M (61%)

Current vs Prior 7-Day Avg -79.95%

Calls: -86.66%

Puts: -75.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:35am) 1.23

Prior (07/31) 1.12

Current vs Prior +9.56%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +52.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 10:35am) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Prior (07/31) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Current vs Prior -9.55%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg -4.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.83% | 9.73%11.80% | 23.81%

Prior 6.44% | 8.69%11.09% | 17.03%

Current vs Prior +5.96% | +11.97%+6.37% | +39.84%

Prior 7-Day Avg 12.66% | 14.90%16.25% | 20.87%

Current vs 7-Day Avg -46.10% | -34.66%-27.37% | +14.08%

Prior 7-Day Eod 6.44% | 8.69%12.40% | 21.86%

Current vs 7-Day Eod +5.96% | +11.97%-4.87% | +8.94%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior -54.16% | -32.89%

Prior 7-Day Avg 26.20% | 20.13%

Calls: 18.84% | 22.04%

Puts: 33.55% | 18.23%

Current vs 7-Day Avg -56.26% | -27.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.77M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 3.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 16	1.90	2.08	$1.99	9.0%	1	0.48	2
$41.00	Oct 30	4.50	4.95	$4.72	9.5%	1	0.64	9
$40.00	Oct 9	3.35	3.70	$3.53	9.9%	--	0.74	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	7.85	8.10	$7.98	3.1%	103	0.79	1.3K
$50.00	Oct 16	7.55	7.90	$7.73	4.5%	14	0.85	3.0K
$43.00	Oct 23	2.86	3.00	$2.93	4.8%	21	0.49	26
$46.00	Oct 23	4.75	5.00	$4.88	5.1%	47	0.62	3
$44.00	Oct 23	3.45	3.70	$3.58	7.0%	27	0.54	748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.84)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 2	0.77	0.91	$0.84	16.7%	76	0.37	847
$48.00	Oct 16	0.68	0.83	$0.76	19.7%	7	0.23	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 2	0.78	0.94	$0.86	18.6%	21	0.35	22
$38.00	Oct 23	0.82	0.95	$0.89	14.6%	5	0.21	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 2	4.55	6.85	$5.70	40.4%	1	0.93	112
$35.00	Oct 16	7.55	9.15	$8.35	19.2%	--	0.93	500
$39.00	Oct 2	3.65	5.20	$4.43	35.0%	15	0.89	8
$35.00	Oct 30	8.35	9.40	$8.88	11.8%	1	0.87	1
$39.50	Oct 2	3.25	4.80	$4.03	38.5%	14	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.85	7.75	$7.30	12.3%	2	0.93	135
$49.00	Oct 2	6.05	6.60	$6.32	8.7%	7	0.93	1.0K
$51.00	Oct 2	7.10	8.90	$8.00	22.5%	1	0.93	22
$49.50	Oct 2	5.85	7.45	$6.65	24.1%	1	0.93	89
$51.00	Oct 9	7.15	9.40	$8.28	27.2%	--	0.92	24

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 7.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 2	0.12	0.20	$0.16	50.0%	970	0.10	266
$46.50	Oct 2	0.21	0.30	$0.26	34.6%	284	0.15	127
$44.50	Oct 2	0.60	0.79	$0.70	27.1%	242	0.32	125
$47.00	Oct 23	1.16	1.62	$1.39	33.1%	206	0.32	225
$50.00	Oct 16	0.42	0.53	$0.48	22.9%	199	0.16	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 2	3.55	3.90	$3.72	9.4%	1.1K	0.81	1.0K
$35.00	Oct 16	0.21	0.26	$0.24	20.8%	498	0.08	4.5K
$40.00	Oct 16	1.05	1.20	$1.13	13.3%	246	0.29	4.0K
$40.00	Oct 9	0.70	0.89	$0.80	23.8%	231	0.26	195
$48.00	Oct 2	5.05	5.65	$5.35	11.2%	180	0.91	336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 9.8%, max 21.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Oct 2	Oct 23	72.0%	61.1%	17.9%	19	122
$45.50	Oct 2	Oct 9	74.4%	68.5%	8.6%	21	129
$44.00	Oct 2	Oct 30	76.0%	74.0%	2.8%	77	853
$43.00	Oct 2	Oct 30	72.6%	72.2%	0.5%	70	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Oct 2	Oct 16	74.9%	61.9%	21.0%	24	24
$43.50	Oct 2	Oct 16	74.0%	61.4%	20.6%	58	149
$42.50	Oct 2	Oct 16	72.3%	61.5%	17.5%	62	131
$44.50	Oct 2	Oct 9	76.9%	66.3%	16.0%	8	120
$46.50	Oct 2	Oct 16	74.6%	73.2%	1.9%	4	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.60, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$38.00	Oct 30	$1.88	$1.12	$1.88	87%	0.60	$36.88
$45.00	$50.00	Nov 6	$1.43	$3.57	$1.43	48%	2.50	$46.43
$41.00	$43.00	Oct 30	$0.77	$1.23	$0.77	64%	1.60	$41.77
$38.00	$40.00	Oct 30	$1.15	$0.85	$1.15	76%	0.74	$39.15
$40.00	$42.00	Oct 16	$1.01	$0.99	$1.01	71%	0.98	$41.01

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Oct 9	$0.13	$0.87	$0.13	78%	6.69	$46.87
$49.00	$48.00	Oct 23	$0.19	$0.81	$0.19	76%	4.26	$48.81
$51.00	$50.00	Oct 23	$0.27	$0.73	$0.27	83%	2.70	$50.73
$51.00	$50.00	Oct 30	$0.35	$0.65	$0.35	75%	1.86	$50.65
$47.00	$46.00	Oct 23	$0.30	$0.70	$0.30	68%	2.33	$46.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$50.00	Oct 9	$0.31	$0.31	$0.19	83%	1.63	$49.81
$46.50	$47.00	Oct 16	$0.39	$0.39	$0.11	67%	3.55	$46.89
$46.00	$47.00	Oct 23	$0.57	$0.57	$0.43	62%	1.33	$46.57
$48.00	$49.00	Oct 30	$0.49	$0.49	$0.51	62%	0.96	$48.49
$49.50	$50.00	Oct 16	$0.16	$0.16	$0.34	81%	0.47	$49.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$38.00	Nov 6	$0.90	$0.90	$1.10	65%	0.82	$39.10
$37.00	$36.00	Oct 30	$0.43	$0.43	$0.57	78%	0.75	$36.57
$36.00	$35.00	Oct 23	$0.24	$0.24	$0.76	87%	0.32	$35.76
$39.00	$38.00	Oct 30	$0.39	$0.39	$0.61	71%	0.64	$38.61
$40.00	$39.00	Oct 30	$0.43	$0.43	$0.57	67%	0.75	$39.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.61, cheapest $0.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 2	Oct 9	$0.56	76.0%	65.9%
$42.50	Oct 2	Oct 9	$0.64	72.3%	64.5%
$42.00	Oct 2	Oct 9	$0.62	72.0%	65.0%
$43.50	Oct 2	Oct 9	$0.66	74.0%	67.6%
$43.00	Oct 2	Oct 9	$0.66	72.6%	66.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Oct 2	Oct 9	$0.51	74.9%	64.1%
$44.50	Oct 2	Oct 9	$0.57	76.9%	66.3%
$44.00	Oct 2	Oct 9	$0.58	76.0%	65.9%
$42.50	Oct 2	Oct 9	$0.59	72.3%	64.5%
$42.00	Oct 2	Oct 9	$0.60	72.0%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.24% of stock, avg 11.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Oct 2	$1.41	$1.25	$2.66	$39.84	$45.16	6.24%
$43.00	Oct 2	$1.16	$1.50	$2.66	$40.34	$45.66	6.24%
$42.00	Oct 2	$1.75	$1.02	$2.77	$39.23	$44.77	6.50%
$43.50	Oct 2	$0.98	$1.83	$2.81	$40.69	$46.31	6.59%
$41.00	Oct 2	$2.29	$0.62	$2.91	$38.09	$43.91	6.83%
$44.00	Oct 2	$0.84	$2.17	$3.01	$40.99	$47.01	7.06%
$44.50	Oct 2	$0.70	$2.52	$3.22	$41.28	$47.72	7.55%
$45.00	Oct 2	$0.53	$2.79	$3.32	$41.68	$48.32	7.79%
$40.00	Oct 2	$3.14	$0.37	$3.51	$36.49	$43.51	8.23%
$45.50	Oct 2	$0.42	$3.19	$3.61	$41.89	$49.11	8.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.39% of stock, avg 8.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$40.50	Oct 2	$0.53	$0.49	$1.02	$39.48	$46.02
$45.00	$41.00	Oct 2	$0.53	$0.62	$1.15	$39.85	$46.15
$44.50	$40.50	Oct 2	$0.70	$0.49	$1.19	$39.31	$45.69
$44.50	$41.00	Oct 2	$0.70	$0.62	$1.32	$39.68	$45.82
$44.00	$40.50	Oct 2	$0.84	$0.49	$1.33	$39.17	$45.33
$45.00	$41.50	Oct 2	$0.53	$0.86	$1.39	$40.11	$46.39
$44.00	$41.00	Oct 2	$0.84	$0.62	$1.46	$39.54	$45.46
$44.50	$41.50	Oct 2	$0.70	$0.86	$1.56	$39.94	$46.06
$44.00	$41.50	Oct 2	$0.84	$0.86	$1.70	$39.80	$45.70
$43.50	$40.50	Oct 2	$0.98	$0.49	$1.47	$39.03	$44.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 2.12, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	50/50	Oct 9	$0.68	$0.32	49%	2.12	$40.32	$50.18
39/40	50/50	Oct 9	$0.57	$0.43	56%	1.33	$39.43	$50.07
38/39	50/50	Oct 9	$0.49	$0.51	63%	0.96	$38.51	$49.99
36/37	46/47	Oct 16	$0.58	$0.42	53%	1.38	$36.42	$47.08
36/37	50/51	Oct 30	$0.63	$0.37	47%	1.70	$36.37	$50.63
35/36	50/51	Oct 23	$0.41	$0.59	67%	0.69	$35.59	$50.41
35/36	49/50	Oct 23	$0.44	$0.56	63%	0.79	$35.56	$49.44
39/40	46/47	Oct 16	$0.66	$0.34	38%	1.94	$39.34	$47.16
36/37	49/50	Oct 30	$0.58	$0.42	45%	1.38	$36.42	$49.58
40/40	44/45	Oct 2	$0.28	$0.22	49%	1.27	$39.72	$44.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Oct 30	$0.07	$0.93	7%	13.29
$44.50	$45.00	$45.50	Oct 2	$0.06	$0.44	10%	7.33
$42.50	$43.00	$43.50	Oct 2	$0.07	$0.43	12%	6.14
$48.50	$49.00	$49.50	Oct 2	$0.05	$0.45	3%	9.00
$46.00	$46.50	$47.00	Oct 2	$0.06	$0.44	6%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 23	$0.05	$0.95	10%	19.00
$39.00	$40.00	$41.00	Oct 23	$0.06	$0.94	11%	15.67
$37.00	$38.00	$39.00	Oct 23	$0.06	$0.94	10%	15.67
$38.00	$39.00	$40.00	Oct 9	$0.08	$0.92	12%	11.50
$39.00	$40.00	$41.00	Oct 9	$0.11	$0.89	15%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.74, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.74	$4.26
$50.00	$51.00	1:2	Oct 9	-$0.05	$0.95
$50.00	$51.00	1:2	Oct 2	-$0.07	$0.93
$47.00	$47.50	1:2	Oct 2	-$0.09	$0.41
$49.50	$50.00	1:2	Oct 2	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$37.00	1:2	Oct 16	-$0.10	$1.90
$37.00	$36.00	1:2	Oct 16	-$0.10	$0.90
$39.00	$38.00	1:2	Oct 9	-$0.18	$0.82
$39.50	$39.00	1:2	Oct 2	-$0.12	$0.38
$40.00	$39.00	1:2	Oct 9	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.86%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 6	$3.35	0.48	5.6%	7.86%	13.42%	5	--
$50.00	Nov 6	$1.82	0.33	17.3%	4.27%	21.56%	--	104
$48.00	Oct 30	$1.95	0.38	12.6%	4.57%	17.17%	1	29
$47.00	Oct 30	$2.06	0.41	10.2%	4.83%	15.08%	--	23
$44.00	Oct 30	$3.10	0.52	3.2%	7.27%	10.49%	1	6
$50.00	Oct 30	$1.48	0.31	17.3%	3.47%	20.76%	102	252
$43.00	Oct 30	$3.55	0.56	0.9%	8.33%	9.20%	6	16
$45.00	Oct 30	$2.60	0.48	5.6%	6.10%	11.66%	--	319
$46.00	Oct 30	$2.25	0.44	7.9%	5.28%	13.18%	--	25
$49.00	Oct 30	$1.56	0.33	14.9%	3.66%	18.60%	1	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,569

Total Puts 5,627

Put/Call Ratio 1.23

Net Difference -1,058

Prior's Put/Call Breakdown

Total Calls 29,322

Total Puts 32,961

Put/Call Ratio 1.12

Net Difference -3,639

Prior 7-Day Put/Call Summary

Total Calls 178,704

Total Puts 143,269

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card