Tour v531
RBLX
ROBLOX CORP A
$46.41 +1.87%
$46.40 (-0.03%)🌙
as of 10/07 06:41 PM
(10/7 10:35) ◀
|
Wednesday, October 7, 2026 (6:41pm)
January 2026
|
▶
◀ 10/7 18:41

Option Volume

Detail
ℹ
Current (10/07) 14,194
Calls: 5,881 (41%)
Puts: 8,313 (59%)
Prior (10/06) 12,810
Calls: 9,768 (76%)
Puts: 3,042 (24%)
Current vs Prior +10.80%
Calls: -39.79% (Calls)
Puts: +173.27% (Puts)
Prior 7-Day Total 112,633
Calls: 79,867 (71%)
Puts: 32,766 (29%)
Prior 7-Day Average 18,772
Calls: 11,409 (71%)
Puts: 4,680 (29%)
Current vs Prior 7-Day Avg -24.39%
Calls: -48.46%
Puts: +77.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.70M
Calls: $1.56M (58%)
Puts: $1.14M (42%)
Prior (10/06) $2.09M
Calls: $1.43M (68%)
Puts: $663.1K (32%)
Current vs Prior +28.95%
Calls: +9.28%
Puts: +71.37%
Prior 7-Day Total $23.80M
Calls: $14.86M (62%)
Puts: $8.94M (38%)
Prior 7-Day Average $3.97M
Calls: $2.12M (62%)
Puts: $1.28M (38%)
Current vs Prior 7-Day Avg -31.98%
Calls: -26.43%
Puts: -11.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.41
Prior (10/06) 0.31
Current vs Prior +353.89%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +179.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 187,108
Calls: 111,854 (60%)
Puts: 75,254 (40%)
Prior (10/06) 184,888
Calls: 114,001 (62%)
Puts: 70,887 (38%)
Current vs Prior +1.20%
Prior 7-Day Total 1,414,509
Calls: 828,480 (59%)
Puts: 586,029 (41%)
Prior 7-Day Average 202,072
Calls: 118,354 (59%)
Puts: 83,718 (41%)
Current vs Prior 7-Day Avg -7.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.52% | 7.86%7.86% | 20.64%
Prior 5.47% | 8.60%8.60% | 21.40%
Current vs Prior -17.21% | -8.59%-8.59% | -3.54%
Prior 7-Day Avg 5.58% | 8.85%9.89% | 22.28%
Current vs 7-Day Avg -18.86% | -11.09%-20.47% | -7.37%
Prior 7-Day Eod 5.47% | 8.60%8.60% | 21.40%
Current vs 7-Day Eod -17.21% | -8.59%-8.59% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Prior 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Current vs Prior +335.25% | +20.74%
Prior 7-Day Avg 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Current vs 7-Day Avg +335.25% | +20.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 354% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 205.405.85$5.638.0%570.602.0K
$40.00Nov 208.309.00$8.658.1%180.761.6K
$50.00Nov 203.353.70$3.539.9%430.443.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.804.10$3.957.6%390.401.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 97.208.85$8.0320.5%11.0014
$40.00Oct 96.006.95$6.4814.7%300.9954
$40.50Oct 95.406.30$5.8515.4%100.98--
$39.50Oct 96.407.40$6.9014.5%140.986
$41.50Oct 94.355.30$4.8219.7%260.96120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 96.158.50$7.3332.1%11.004
$53.00Oct 166.408.70$7.5530.5%10.911.5K
$55.00Oct 168.259.75$9.0016.7%40.90--
$54.00Oct 167.258.90$8.0720.4%10.902
$49.50Oct 92.833.60$3.2223.9%100.8928

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 8.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.981.36$1.1732.5%1.2K0.591.7K
$50.00Oct 160.460.69$0.5740.4%3010.237.2K
$49.00Oct 231.181.44$1.3119.8%2550.351.5K
$48.00Oct 90.290.45$0.3743.2%2280.27592
$47.00Oct 231.912.28$2.0917.7%2150.48688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.090.15$0.1250.0%7640.064.3K
$38.00Oct 160.000.20$0.10200.0%4860.04152
$45.00Oct 160.891.23$1.0632.1%2840.351.5K
$43.00Nov 62.352.99$2.6724.0%2490.3473
$38.00Nov 60.931.24$1.0928.4%1420.1737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.7%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Oct 2369.4%58.5%18.7%62621
$48.50Oct 9Oct 1669.0%58.9%17.1%103618
$47.50Oct 9Oct 2369.0%60.1%14.9%32271
$46.50Oct 9Oct 2368.0%61.7%10.3%61313
$44.50Oct 9Oct 2363.7%59.7%6.8%9513
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Oct 2369.4%58.5%18.7%16135
$46.50Oct 9Oct 1668.0%57.8%17.8%2376
$47.50Oct 9Oct 1669.0%59.5%16.1%440
$44.50Oct 9Oct 1663.7%57.7%10.3%9254
$47.00Oct 9Oct 1663.8%60.2%6.0%11127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 3.35, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Nov 6$0.46$1.54$0.4654%3.35$46.46
$40.00$45.00Nov 20$3.02$1.98$3.0276%0.66$43.02
$45.00$50.00Nov 20$2.10$2.90$2.1060%1.38$47.10
$50.00$55.00Nov 20$1.30$3.70$1.3044%2.85$51.30
$42.00$45.00Nov 6$1.52$1.48$1.5269%0.97$43.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Oct 16$0.52$0.48$0.5290%0.92$53.48
$49.50$49.00Oct 9$0.19$0.31$0.1989%1.63$49.31
$44.00$42.00Oct 30$0.50$1.50$0.5036%3.00$43.50
$44.00$43.00Nov 13$0.26$0.74$0.2637%2.85$43.74
$49.50$49.00Oct 16$0.30$0.20$0.3074%0.67$49.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.66, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 6$0.65$0.65$0.3558%1.86$50.65
$50.00$51.00Nov 13$0.56$0.56$0.4456%1.27$50.56
$51.00$55.00Oct 30$1.12$1.12$2.8865%0.39$52.12
$50.00$51.00Oct 23$0.32$0.32$0.6870%0.47$50.32
$46.50$47.00Oct 9$0.27$0.27$0.2350%1.17$46.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.98$1.98$3.0260%0.66$43.02
$39.00$38.00Nov 13$0.52$0.52$0.4879%1.08$38.48
$43.00$42.00Nov 13$0.56$0.56$0.4466%1.27$42.44
$46.00$45.00Nov 13$0.65$0.65$0.3556%1.86$45.35
$44.00$43.00Nov 6$0.58$0.58$0.4262%1.38$43.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.94, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 16$0.7569.4%57.8%
$46.50Oct 9Oct 16$0.8168.0%57.8%
$47.50Oct 9Oct 16$0.7669.0%59.5%
$46.00Oct 9Oct 16$0.7966.3%60.0%
$47.00Oct 9Oct 16$0.8863.8%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 9Oct 16$0.6969.4%57.8%
$46.50Oct 9Oct 16$0.7668.0%57.8%
$47.50Oct 9Oct 16$0.8269.0%59.5%
$46.00Oct 9Oct 16$0.8366.3%60.0%
$47.00Oct 9Oct 16$0.7863.8%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.92% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.89$0.93$1.82$44.68$48.323.92%
$47.00Oct 9$0.62$1.22$1.84$45.16$48.843.96%
$46.00Oct 9$1.17$0.68$1.85$44.15$47.853.99%
$45.50Oct 9$1.47$0.53$2.00$43.50$47.504.31%
$47.50Oct 9$0.51$1.52$2.03$45.47$49.534.37%
$45.00Oct 9$1.77$0.35$2.12$42.88$47.124.57%
$44.50Oct 9$2.22$0.20$2.42$42.08$46.925.21%
$44.00Oct 9$2.58$0.14$2.72$41.28$46.725.86%
$43.50Oct 9$3.01$0.10$3.11$40.39$46.616.70%
$49.00Oct 9$0.19$3.03$3.22$45.78$52.226.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.71% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.00Oct 9$0.19$0.14$0.33$43.67$49.33
$49.00$44.50Oct 9$0.19$0.20$0.39$44.11$49.39
$48.50$44.00Oct 9$0.26$0.14$0.40$43.60$48.90
$48.50$44.50Oct 9$0.26$0.20$0.46$44.04$48.96
$49.00$45.00Oct 9$0.19$0.35$0.54$44.46$49.54
$48.00$44.00Oct 9$0.37$0.14$0.51$43.49$48.51
$48.00$44.50Oct 9$0.37$0.20$0.57$43.93$48.57
$48.50$45.00Oct 9$0.26$0.35$0.61$44.39$49.11
$48.00$45.00Oct 9$0.37$0.35$0.72$44.28$48.72
$47.50$44.00Oct 9$0.51$0.14$0.65$43.35$48.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3954/55Nov 13$0.82$0.1847%4.56$38.18$54.82
42/4354/55Nov 13$0.86$0.1434%6.14$42.14$54.86
42/4350/51Oct 23$0.72$0.2844%2.57$42.28$50.72
38/3953/54Nov 13$0.70$0.3044%2.33$38.30$53.70
42/4352/53Oct 23$0.57$0.4354%1.33$42.43$52.57
42/4353/54Oct 23$0.51$0.4958%1.04$42.49$53.51
40/4154/55Nov 13$0.67$0.3341%2.03$40.33$54.67
42/4353/54Nov 13$0.74$0.2632%2.85$42.26$53.74
44/4548/49Oct 16$0.37$0.1331%2.85$44.63$48.87
42/4351/52Oct 23$0.52$0.4850%1.08$42.48$51.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 5.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.80$4.2029%5.25
$40.00$45.00$50.00Nov 20$0.92$4.0832%4.43
$51.00$52.00$53.00Oct 16$0.05$0.957%19.00
$52.00$53.00$54.00Oct 23$0.06$0.948%15.67
$46.00$46.50$47.00Oct 16$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.73$4.2728%5.85
$45.00$45.50$46.00Oct 23$0.06$0.447%7.33
$45.50$46.00$46.50Oct 9$0.10$0.4017%4.00
$43.00$43.50$44.00Oct 9$0.06$0.443%7.33
$44.00$44.50$45.00Oct 9$0.09$0.4113%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.19, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$1.43$3.57
$40.00$45.001:2Nov 20-$2.61$2.39
$50.00$55.001:2Nov 20-$0.93$4.07
$40.00$44.001:2Oct 30-$2.18$1.82
$42.00$46.001:2Nov 13-$2.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$48.001:2Nov 6-$0.19$6.81
$50.00$45.001:2Nov 20-$0.90$4.10
$49.00$47.501:2Oct 9-$0.01$1.49
$49.00$45.001:2Oct 30-$0.85$3.15
$42.00$40.501:2Oct 23$0.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.22%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$3.350.447.7%7.22%14.95%433.9K
$55.00Nov 20$2.090.3118.5%4.50%23.01%122.7K
$51.00Nov 13$2.680.409.9%5.77%15.66%2--
$49.00Nov 13$3.250.465.6%7.00%12.58%5--
$50.00Nov 13$2.850.447.7%6.14%13.88%222
$48.00Nov 13$3.600.503.4%7.76%11.18%165
$52.00Nov 13$2.250.3712.0%4.85%16.89%81
$47.00Nov 13$4.000.531.3%8.62%9.89%193
$53.00Nov 13$2.070.3414.2%4.46%18.66%332
$54.00Nov 13$1.830.3216.4%3.94%20.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,881
Total Puts 8,313
Put/Call Ratio 1.41
Net Difference -2,432

Prior's Put/Call Breakdown

Total Calls 9,768
Total Puts 3,042
Put/Call Ratio 0.31
Net Difference 6,726

Prior 7-Day Put/Call Summary

Total Calls 79,867
Total Puts 32,766
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All