RBLX - Options Database

RBLX

ROBLOX CORP A

$45.60 +0.08%

(10/7 10:30) ◀

Wednesday, October 7, 2026 (10:35am)

▶ (10/7 18:41)

◀ 10/7 10:35 ▶

Option Volume

Detail

ℹ

Current (10/07 10:35am) 4,782

Calls: 1,047 (22%)

Puts: 3,735 (78%)

Prior (09/28) 10,196

Calls: 4,569 (45%)

Puts: 5,627 (55%)

Current vs Prior -53.10%

Calls: -77.08% (Calls)

Puts: -33.62% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -89.62%

Calls: -95.90%

Puts: -81.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 10:35am) $400.7K

Calls: $211.7K (53%)

Puts: $189.0K (47%)

Prior (09/28) $2.37M

Calls: $608.5K (26%)

Puts: $1.77M (74%)

Current vs Prior -83.12%

Calls: -65.21%

Puts: -89.29%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -96.62%

Calls: -95.37%

Puts: -97.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:35am) 3.57

Prior (09/28) 1.23

Current vs Prior +189.66%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +335.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 10:35am) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Prior (09/28) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Current vs Prior +5.79%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.32% | 8.20%8.20% | 20.83%

Prior 6.83% | 9.73%11.80% | 23.81%

Current vs Prior -36.71% | -15.75%-30.49% | -12.50%

Prior 7-Day Avg 11.83% | 14.16%15.36% | 21.46%

Current vs 7-Day Avg -63.48% | -42.08%-46.59% | -2.91%

Prior 7-Day Eod 6.83% | 9.73%8.60% | 21.40%

Current vs 7-Day Eod -36.71% | -15.75%-4.67% | -2.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.88% | 17.52%

Calls: 71.43% | 20.67%

Puts: 28.33% | 14.36%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +335.25% | +20.74%

Prior 7-Day Avg 24.09% | 19.33%

Calls: 18.38% | 21.54%

Puts: 29.81% | 17.12%

Current vs 7-Day Avg +107.03% | -9.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 3.57 - heavy put buying. P/C ratio rising 190% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.0%, best 3.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.15	3.25	$3.20	3.1%	10	0.42	3.9K
$45.00	Nov 20	4.95	5.35	$5.15	7.8%	2	0.57	2.0K
$44.00	Oct 23	3.05	3.35	$3.20	9.4%	1	0.60	162
$44.00	Oct 9	1.87	2.06	$1.97	9.6%	6	1.00	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.25	4.45	$4.35	4.6%	1	0.43	1.2K
$40.00	Nov 20	2.14	2.30	$2.22	7.2%	4	0.27	2.2K
$50.00	Nov 20	7.25	7.80	$7.53	7.3%	--	0.58	634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	6.05	8.10	$7.07	29.0%	1	1.00	14
$39.50	Oct 9	5.60	6.40	$6.00	13.3%	8	1.00	6
$40.00	Oct 9	5.20	5.90	$5.55	12.6%	11	1.00	54
$41.00	Oct 9	3.55	5.10	$4.32	35.9%	3	1.00	66
$41.50	Oct 9	3.05	4.75	$3.90	43.6%	1	1.00	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	7.10	9.40	$8.25	27.9%	1	0.97	4
$51.00	Oct 9	5.15	6.90	$6.03	29.0%	--	0.96	24
$50.00	Oct 9	4.15	5.85	$5.00	34.0%	--	0.94	190
$49.50	Oct 9	3.70	5.45	$4.58	38.2%	1	0.93	28
$53.00	Oct 16	7.00	9.45	$8.23	29.8%	--	0.93	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 4.5K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.52	1.96	$1.74	25.3%	202	0.40	688
$45.50	Oct 16	1.60	1.97	$1.79	20.7%	131	0.51	93
$46.00	Oct 16	1.39	1.66	$1.53	17.6%	52	0.46	96
$50.00	Oct 16	0.34	0.49	$0.42	35.7%	47	0.18	7.2K
$46.00	Oct 9	0.71	0.89	$0.80	22.5%	36	0.39	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.00	0.16	$0.08	200.0%	2.8K	0.04	15
$38.00	Oct 16	0.00	0.21	$0.11	190.9%	486	0.05	152
$45.00	Oct 16	1.32	1.57	$1.45	17.2%	78	0.45	1.5K
$43.00	Nov 6	2.85	3.45	$3.15	19.0%	41	0.37	73
$37.00	Nov 6	0.89	1.39	$1.14	43.9%	20	0.17	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 24.9%, max 57.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	91.3%	58.1%	57.0%	1	376
$48.50	Oct 9	Oct 23	93.7%	61.8%	51.5%	2	517
$46.50	Oct 9	Oct 16	84.5%	61.5%	37.5%	13	366
$45.00	Oct 9	Nov 20	85.2%	73.9%	15.2%	14	2.9K
$45.50	Oct 9	Oct 16	71.3%	65.0%	9.7%	142	707

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	91.3%	58.1%	57.0%	--	1.2K
$46.50	Oct 9	Oct 16	84.5%	61.5%	37.5%	--	76
$45.00	Oct 9	Nov 20	85.2%	73.9%	15.2%	9	1.9K
$47.00	Oct 9	Oct 30	84.1%	73.1%	15.2%	5	129
$46.00	Oct 9	Nov 13	88.5%	80.2%	10.4%	2	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.94, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$2.58	$2.42	$2.58	73%	0.94	$42.58
$42.00	$43.00	Oct 23	$0.12	$0.88	$0.12	80%	7.33	$42.12
$45.00	$50.00	Nov 20	$1.95	$3.05	$1.95	57%	1.56	$46.95
$43.50	$44.00	Oct 9	$0.11	$0.39	$0.11	100%	3.55	$43.61
$47.00	$48.00	Oct 30	$0.16	$0.84	$0.16	44%	5.25	$47.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Oct 23	$0.42	$0.58	$0.42	70%	1.38	$48.58
$49.00	$48.00	Oct 9	$0.62	$0.38	$0.62	91%	0.61	$48.38
$48.00	$47.50	Oct 16	$0.16	$0.34	$0.16	70%	2.12	$47.84
$48.00	$47.50	Oct 9	$0.26	$0.24	$0.26	84%	0.92	$47.74
$50.00	$49.00	Oct 30	$0.50	$0.50	$0.50	65%	1.00	$49.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.74, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 23	$0.70	$0.70	$0.30	60%	2.33	$47.70
$53.00	$54.00	Oct 30	$0.48	$0.48	$0.52	76%	0.92	$53.48
$46.00	$47.00	Oct 30	$0.62	$0.62	$0.38	51%	1.63	$46.62
$47.00	$47.50	Oct 16	$0.30	$0.30	$0.20	62%	1.50	$47.30
$48.50	$49.00	Oct 9	$0.17	$0.17	$0.33	85%	0.52	$48.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.13	$2.13	$2.87	57%	0.74	$42.87
$45.00	$40.00	Nov 13	$2.15	$2.15	$2.85	56%	0.75	$42.85
$40.00	$37.00	Nov 13	$0.95	$0.95	$2.05	72%	0.46	$39.05
$45.00	$43.00	Nov 6	$1.13	$1.13	$0.87	55%	1.30	$43.87
$43.00	$42.00	Oct 23	$0.52	$0.52	$0.48	64%	1.08	$42.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.78, cheapest $0.71)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.81	85.2%	55.6%
$46.00	Oct 9	Oct 16	$0.73	88.5%	63.7%
$46.50	Oct 9	Oct 16	$0.68	84.5%	61.5%
$45.50	Oct 9	Oct 16	$1.02	71.3%	65.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.71	85.2%	55.6%
$46.00	Oct 9	Oct 16	$0.75	88.5%	63.7%
$46.50	Oct 9	Oct 16	$0.73	84.5%	61.5%
$45.50	Oct 9	Oct 16	$0.53	71.3%	65.0%
$44.00	Oct 9	Oct 16	$0.75	52.2%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.25% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Oct 9	$1.20	$0.74	$1.94	$43.06	$46.94	4.25%
$46.00	Oct 9	$0.80	$1.20	$2.00	$44.00	$48.00	4.39%
$46.50	Oct 9	$0.58	$1.53	$2.11	$44.39	$48.61	4.63%
$44.50	Oct 9	$1.58	$0.54	$2.12	$42.38	$46.62	4.65%
$45.50	Oct 9	$0.77	$1.41	$2.18	$43.32	$47.68	4.78%
$44.00	Oct 9	$1.97	$0.38	$2.35	$41.65	$46.35	5.15%
$43.50	Oct 9	$2.08	$0.28	$2.36	$41.14	$45.86	5.18%
$47.00	Oct 9	$0.44	$2.28	$2.72	$44.28	$49.72	5.96%
$42.50	Oct 9	$2.64	$0.17	$2.81	$39.69	$45.31	6.16%
$43.00	Oct 9	$2.80	$0.21	$3.01	$39.99	$46.01	6.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.36% of stock, avg 8.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.00	Oct 9	$0.41	$0.21	$0.62	$42.38	$48.12
$47.50	$43.50	Oct 9	$0.41	$0.28	$0.69	$42.81	$48.19
$47.00	$43.00	Oct 9	$0.44	$0.21	$0.65	$42.35	$47.65
$47.00	$43.50	Oct 9	$0.44	$0.28	$0.72	$42.78	$47.72
$47.50	$44.00	Oct 9	$0.41	$0.38	$0.79	$43.21	$48.29
$47.00	$44.00	Oct 9	$0.44	$0.38	$0.82	$43.18	$47.82
$46.50	$43.00	Oct 9	$0.58	$0.21	$0.79	$42.21	$47.29
$46.50	$43.50	Oct 9	$0.58	$0.28	$0.86	$42.64	$47.36
$46.50	$44.00	Oct 9	$0.58	$0.38	$0.96	$43.04	$47.46
$47.00	$44.50	Oct 9	$0.44	$0.54	$0.98	$43.52	$47.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 7.33, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	53/54	Oct 30	$0.88	$0.12	52%	7.33	$39.12	$53.88
40/41	53/54	Oct 30	$0.82	$0.18	48%	4.56	$40.18	$53.82
37/38	53/54	Oct 30	$0.66	$0.34	60%	1.94	$37.34	$53.66
41/42	53/54	Oct 30	$0.81	$0.19	43%	4.26	$41.19	$53.81
38/39	53/54	Oct 30	$0.68	$0.32	56%	2.12	$38.32	$53.68
39/40	50/51	Oct 30	$0.81	$0.19	42%	4.26	$39.19	$50.81
39/40	51/52	Oct 30	$0.70	$0.30	47%	2.33	$39.30	$51.70
40/41	50/51	Oct 30	$0.75	$0.25	38%	3.00	$40.25	$50.75
40/41	50/51	Oct 23	$0.58	$0.42	54%	1.38	$40.42	$50.58
37/38	50/51	Oct 30	$0.59	$0.41	50%	1.44	$37.41	$50.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 6.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.63	$4.37	32%	6.94
$44.00	$45.00	$46.00	Oct 23	$0.08	$0.92	14%	11.50
$43.00	$44.00	$45.00	Oct 23	$0.11	$0.89	17%	8.09
$45.00	$46.00	$47.00	Oct 23	$0.09	$0.91	12%	10.11
$44.00	$45.00	$46.00	Nov 6	$0.08	$0.92	8%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Oct 30	$0.06	$0.94	9%	15.67
$43.50	$44.00	$44.50	Oct 9	$0.06	$0.44	17%	7.33
$43.00	$44.00	$45.00	Oct 23	$0.10	$0.90	13%	9.00
$38.00	$38.50	$39.00	Oct 23	$0.06	$0.44	4%	7.33
$41.50	$42.00	$42.50	Oct 16	$0.07	$0.43	7%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.15, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 20	-$1.25	$3.75
$40.00	$45.00	1:2	Nov 20	-$2.57	$2.43
$50.00	$51.00	1:2	Oct 16	-$0.06	$0.94
$47.50	$48.00	1:2	Oct 9	-$0.05	$0.45
$50.00	$51.00	1:2	Oct 9	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 13	-$0.15	$4.85
$45.00	$40.00	1:2	Nov 20	-$0.09	$4.91
$50.00	$45.00	1:2	Nov 20	-$1.17	$3.83
$40.00	$37.00	1:2	Nov 13	-$0.40	$2.60
$45.50	$45.00	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.91%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.15	0.42	9.7%	6.91%	16.56%	10	3.9K
$50.00	Nov 13	$2.29	0.39	9.7%	5.02%	14.67%	--	22
$52.00	Nov 13	$1.78	0.33	14.0%	3.90%	17.94%	1	1
$53.00	Nov 13	$1.61	0.30	16.2%	3.53%	19.76%	1	32
$48.00	Nov 6	$2.65	0.44	5.3%	5.81%	11.07%	--	35
$50.00	Nov 6	$2.02	0.38	9.7%	4.43%	14.08%	--	166
$49.00	Nov 6	$2.30	0.40	7.5%	5.04%	12.50%	2	45
$47.00	Nov 6	$2.97	0.47	3.1%	6.51%	9.58%	--	33
$52.00	Nov 6	$1.57	0.31	14.0%	3.44%	17.48%	24	6
$46.00	Nov 6	$3.30	0.51	0.9%	7.24%	8.11%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,047

Total Puts 3,735

Put/Call Ratio 3.57

Net Difference -2,688

Prior's Put/Call Breakdown

Total Calls 4,569

Total Puts 5,627

Put/Call Ratio 1.23

Net Difference -1,058

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card