RBLX - Options Database

RBLX

ROBLOX CORP A

$45.38 -0.39%

(10/7 10:25) ◀

Wednesday, October 7, 2026 (10:30am)

▶ (10/7 10:35)

◀ 10/7 10:30 ▶

Option Volume

Detail

ℹ

Current (10/07 10:30am) 4,734

Calls: 1,035 (22%)

Puts: 3,699 (78%)

Prior (09/28) 9,634

Calls: 4,450 (46%)

Puts: 5,184 (54%)

Current vs Prior -50.86%

Calls: -76.74% (Calls)

Puts: -28.65% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -89.73%

Calls: -95.95%

Puts: -81.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 10:30am) $391.7K

Calls: $209.6K (53%)

Puts: $182.2K (47%)

Prior (09/28) $2.16M

Calls: $559.3K (26%)

Puts: $1.60M (74%)

Current vs Prior -81.86%

Calls: -62.53%

Puts: -88.61%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -96.70%

Calls: -95.41%

Puts: -97.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:30am) 3.57

Prior (09/28) 1.16

Current vs Prior +206.79%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +336.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 10:30am) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Prior (09/28) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Current vs Prior +5.79%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.75% | 8.68%8.68% | 21.11%

Prior 6.83% | 9.73%11.80% | 23.81%

Current vs Prior -15.74% | -10.81%-26.42% | -11.34%

Prior 7-Day Avg 11.83% | 14.16%15.36% | 21.46%

Current vs 7-Day Avg -51.38% | -38.69%-43.46% | -1.62%

Prior 7-Day Eod 6.83% | 9.73%8.60% | 21.40%

Current vs 7-Day Eod -15.74% | -10.81%+0.91% | -1.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 63.25% | 29.12%

Calls: 58.82% | 16.50%

Puts: 67.69% | 41.75%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +451.92% | +100.69%

Prior 7-Day Avg 24.09% | 19.33%

Calls: 18.38% | 21.54%

Puts: 29.81% | 17.12%

Current vs 7-Day Avg +162.53% | +50.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 3.57 - heavy put buying. P/C ratio rising 207% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.5%, best 3.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.10	3.20	$3.15	3.2%	10	0.41	3.9K
$45.00	Nov 20	4.95	5.35	$5.15	7.8%	2	0.57	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.35	4.50	$4.43	3.4%	1	0.43	1.2K
$50.00	Nov 20	7.35	7.80	$7.57	5.9%	--	0.59	634
$40.00	Nov 20	2.14	2.30	$2.22	7.2%	4	0.27	2.2K
$46.00	Oct 16	1.92	2.09	$2.01	8.5%	7	0.54	54
$46.50	Oct 16	2.20	2.43	$2.32	9.9%	--	0.58	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	6.05	8.10	$7.07	29.0%	1	1.00	14
$39.50	Oct 9	5.60	6.40	$6.00	13.3%	8	1.00	6
$40.00	Oct 9	5.20	5.80	$5.50	10.9%	11	1.00	54
$41.00	Oct 9	3.55	5.10	$4.32	35.9%	3	1.00	66
$41.50	Oct 9	3.05	4.75	$3.90	43.6%	1	1.00	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	7.10	9.40	$8.25	27.9%	1	0.97	4
$51.00	Oct 9	5.15	6.90	$6.03	29.0%	--	0.96	24
$50.00	Oct 9	4.15	5.85	$5.00	34.0%	--	0.94	190
$49.50	Oct 9	3.70	5.45	$4.58	38.2%	1	0.93	28
$53.00	Oct 16	7.00	9.45	$8.23	29.8%	--	0.93	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.4K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.52	1.96	$1.74	25.3%	202	0.39	688
$45.50	Oct 16	1.60	1.97	$1.79	20.7%	131	0.50	93
$46.00	Oct 16	1.38	1.66	$1.52	18.4%	52	0.46	96
$50.00	Oct 16	0.34	0.48	$0.41	34.1%	47	0.17	7.2K
$46.00	Oct 9	0.67	0.90	$0.79	29.1%	34	0.38	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.00	0.16	$0.08	200.0%	2.8K	0.04	15
$38.00	Oct 16	0.00	0.21	$0.11	190.9%	486	0.05	152
$45.00	Oct 16	1.41	1.57	$1.49	10.7%	78	0.45	1.5K
$43.00	Nov 6	2.85	3.45	$3.15	19.0%	41	0.38	73
$37.00	Nov 6	0.89	1.39	$1.14	43.9%	20	0.17	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.5%, max 57.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	91.7%	58.2%	57.6%	1	376
$48.50	Oct 9	Oct 23	93.9%	62.0%	51.4%	1	517
$46.50	Oct 9	Oct 16	83.0%	61.3%	35.5%	13	366
$45.00	Oct 9	Nov 20	87.8%	74.6%	17.8%	14	2.9K
$45.50	Oct 9	Oct 16	73.5%	65.3%	12.7%	142	707

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	91.7%	58.2%	57.6%	--	1.2K
$46.50	Oct 9	Oct 16	83.0%	61.3%	35.5%	--	76
$45.00	Oct 9	Nov 20	87.8%	74.6%	17.8%	3	1.9K
$47.00	Oct 9	Oct 30	84.8%	72.0%	17.7%	5	129
$45.50	Oct 9	Oct 16	73.5%	65.3%	12.7%	3	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.94, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$2.58	$2.42	$2.58	74%	0.94	$42.58
$42.00	$43.00	Oct 23	$0.17	$0.83	$0.17	78%	4.88	$42.17
$45.00	$50.00	Nov 20	$2.00	$3.00	$2.00	57%	1.50	$47.00
$43.50	$44.00	Oct 9	$0.10	$0.40	$0.10	100%	4.00	$43.60
$47.00	$48.00	Oct 30	$0.16	$0.84	$0.16	45%	5.25	$47.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Oct 23	$0.42	$0.58	$0.42	71%	1.38	$48.58
$49.00	$48.00	Oct 9	$0.62	$0.38	$0.62	92%	0.61	$48.38
$48.00	$47.50	Oct 9	$0.26	$0.24	$0.26	84%	0.92	$47.74
$42.00	$41.00	Oct 23	$0.11	$0.89	$0.11	28%	8.09	$41.89
$48.00	$47.00	Oct 30	$0.45	$0.55	$0.45	58%	1.22	$47.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.79, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 23	$0.70	$0.70	$0.30	61%	2.33	$47.70
$53.00	$54.00	Oct 30	$0.53	$0.53	$0.47	75%	1.13	$53.53
$50.00	$51.00	Oct 30	$0.47	$0.47	$0.53	66%	0.89	$50.47
$46.00	$47.00	Oct 30	$0.60	$0.60	$0.40	50%	1.50	$46.60
$48.50	$49.00	Oct 9	$0.17	$0.17	$0.33	85%	0.52	$48.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.21	$2.21	$2.79	57%	0.79	$42.79
$45.00	$40.00	Nov 13	$2.15	$2.15	$2.85	55%	0.75	$42.85
$40.00	$37.00	Nov 13	$0.95	$0.95	$2.05	72%	0.46	$39.05
$45.00	$43.00	Nov 6	$1.13	$1.13	$0.87	55%	1.30	$43.87
$43.00	$42.00	Oct 23	$0.52	$0.52	$0.48	64%	1.08	$42.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.79, cheapest $0.72)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.80	87.8%	57.2%
$46.00	Oct 9	Oct 16	$0.73	88.7%	63.8%
$46.50	Oct 9	Oct 16	$0.70	83.0%	61.3%
$45.50	Oct 9	Oct 16	$1.02	73.5%	65.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.72	87.8%	57.2%
$46.00	Oct 9	Oct 16	$0.81	88.7%	63.8%
$46.50	Oct 9	Oct 16	$0.79	83.0%	61.3%
$45.50	Oct 9	Oct 16	$0.53	73.5%	65.3%
$44.00	Oct 9	Oct 16	$0.77	52.1%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.34% of stock, avg 10.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Oct 9	$1.20	$0.77	$1.97	$43.03	$46.97	4.34%
$46.00	Oct 9	$0.79	$1.20	$1.99	$44.01	$47.99	4.39%
$46.50	Oct 9	$0.55	$1.53	$2.08	$44.42	$48.58	4.58%
$44.50	Oct 9	$1.56	$0.54	$2.10	$42.40	$46.60	4.63%
$45.50	Oct 9	$0.77	$1.41	$2.18	$43.32	$47.68	4.80%
$43.50	Oct 9	$2.08	$0.28	$2.36	$41.14	$45.86	5.20%
$44.00	Oct 9	$1.98	$0.38	$2.36	$41.64	$46.36	5.20%
$42.50	Oct 9	$2.64	$0.17	$2.81	$39.69	$45.31	6.19%
$47.00	Oct 9	$0.44	$2.51	$2.95	$44.05	$49.95	6.50%
$43.00	Oct 9	$2.79	$0.21	$3.00	$40.00	$46.00	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.37% of stock, avg 8.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.00	Oct 9	$0.41	$0.21	$0.62	$42.38	$48.12
$47.50	$43.50	Oct 9	$0.41	$0.28	$0.69	$42.81	$48.19
$47.00	$43.00	Oct 9	$0.44	$0.21	$0.65	$42.35	$47.65
$47.00	$43.50	Oct 9	$0.44	$0.28	$0.72	$42.78	$47.72
$47.50	$44.00	Oct 9	$0.41	$0.38	$0.79	$43.21	$48.29
$47.00	$44.00	Oct 9	$0.44	$0.38	$0.82	$43.18	$47.82
$46.50	$43.00	Oct 9	$0.55	$0.21	$0.76	$42.24	$47.26
$46.50	$43.50	Oct 9	$0.55	$0.28	$0.83	$42.67	$47.33
$46.50	$44.00	Oct 9	$0.55	$0.38	$0.93	$43.07	$47.43
$47.00	$44.50	Oct 9	$0.44	$0.54	$0.98	$43.52	$47.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.67, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	53/54	Oct 30	$0.85	$0.15	54%	5.67	$38.15	$53.85
37/38	53/54	Oct 30	$0.79	$0.21	58%	3.76	$37.21	$53.79
40/41	53/54	Oct 30	$0.87	$0.13	47%	6.69	$40.13	$53.87
41/42	53/54	Oct 30	$0.87	$0.13	43%	6.69	$41.13	$53.87
39/40	53/54	Oct 30	$0.75	$0.25	51%	3.00	$39.25	$53.75
38/39	50/51	Oct 30	$0.79	$0.21	45%	3.76	$38.21	$50.79
37/38	50/51	Oct 30	$0.73	$0.27	49%	2.70	$37.27	$50.73
40/41	50/51	Oct 30	$0.81	$0.19	38%	4.26	$40.19	$50.81
41/42	50/51	Oct 30	$0.81	$0.19	34%	4.26	$41.19	$50.81
43/44	50/50	Oct 16	$0.40	$0.10	46%	4.00	$43.10	$49.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.58	$4.42	32%	7.62
$44.00	$44.50	$45.00	Oct 9	$0.06	$0.44	35%	7.33
$44.00	$45.00	$46.00	Oct 23	$0.07	$0.93	14%	13.29
$43.00	$44.00	$45.00	Oct 23	$0.10	$0.90	16%	9.00
$44.00	$45.00	$46.00	Nov 6	$0.08	$0.92	7%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.93	$4.07	32%	4.38
$45.00	$46.00	$47.00	Oct 30	$0.06	$0.94	10%	15.67
$43.50	$44.00	$44.50	Oct 9	$0.06	$0.44	17%	7.33
$44.00	$44.50	$45.00	Oct 9	$0.07	$0.43	19%	6.14
$37.00	$38.00	$39.00	Oct 30	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.01, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 20	-$1.15	$3.85
$40.00	$45.00	1:2	Nov 20	-$2.57	$2.43
$50.00	$51.00	1:2	Oct 16	-$0.07	$0.93
$50.00	$51.00	1:2	Oct 9	$0.00	$1.00
$53.00	$54.00	1:2	Oct 30	-$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$0.01	$4.99
$45.00	$40.00	1:2	Nov 13	-$0.15	$4.85
$50.00	$45.00	1:2	Nov 20	-$1.29	$3.71
$40.00	$37.00	1:2	Nov 13	-$0.40	$2.60
$45.50	$45.00	1:2	Oct 9	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.83%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.10	0.41	10.2%	6.83%	17.01%	10	3.9K
$50.00	Nov 13	$2.29	0.39	10.2%	5.05%	15.23%	--	22
$52.00	Nov 13	$1.78	0.33	14.6%	3.92%	18.51%	1	1
$53.00	Nov 13	$1.61	0.30	16.8%	3.55%	20.34%	1	32
$48.00	Nov 6	$2.65	0.44	5.8%	5.84%	11.61%	--	35
$49.00	Nov 6	$2.30	0.40	8.0%	5.07%	13.05%	2	45
$47.00	Nov 6	$2.97	0.47	3.6%	6.54%	10.11%	--	33
$50.00	Nov 6	$2.02	0.37	10.2%	4.45%	14.63%	--	166
$52.00	Nov 6	$1.57	0.31	14.6%	3.46%	18.05%	24	6
$46.00	Nov 6	$3.30	0.51	1.4%	7.27%	8.64%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,035

Total Puts 3,699

Put/Call Ratio 3.57

Net Difference -2,664

Prior's Put/Call Breakdown

Total Calls 4,450

Total Puts 5,184

Put/Call Ratio 1.16

Net Difference -734

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card