RBLX - Options Database

RBLX

ROBLOX CORP A

$45.52 -0.10%

(10/7 10:20) ◀

Wednesday, October 7, 2026 (10:25am)

▶ (10/7 10:30)

◀ 10/7 10:25 ▶

Option Volume

Detail

ℹ

Current (10/07 10:25am) 4,709

Calls: 1,027 (22%)

Puts: 3,682 (78%)

Prior (09/28) 9,320

Calls: 4,372 (47%)

Puts: 4,948 (53%)

Current vs Prior -49.47%

Calls: -76.51% (Calls)

Puts: -25.59% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -89.78%

Calls: -95.98%

Puts: -82.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 10:25am) $389.3K

Calls: $207.9K (53%)

Puts: $181.4K (47%)

Prior (09/28) $2.07M

Calls: $558.4K (27%)

Puts: $1.51M (73%)

Current vs Prior -81.18%

Calls: -62.77%

Puts: -87.99%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -96.72%

Calls: -95.45%

Puts: -97.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:25am) 3.59

Prior (09/28) 1.13

Current vs Prior +216.78%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +337.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 10:25am) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Prior (09/28) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Current vs Prior +5.79%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.33% | 8.26%8.26% | 20.98%

Prior 6.83% | 9.73%11.80% | 23.81%

Current vs Prior -36.60% | -15.15%-29.99% | -11.88%

Prior 7-Day Avg 11.83% | 14.16%15.36% | 21.46%

Current vs 7-Day Avg -63.42% | -41.67%-46.21% | -2.23%

Prior 7-Day Eod 6.83% | 9.73%8.60% | 21.40%

Current vs 7-Day Eod -36.60% | -15.15%-4.00% | -1.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.88% | 15.61%

Calls: 71.43% | 20.00%

Puts: 28.33% | 11.22%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +335.25% | +7.58%

Prior 7-Day Avg 24.09% | 19.33%

Calls: 18.38% | 21.54%

Puts: 29.81% | 17.12%

Current vs 7-Day Avg +107.03% | -19.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 3.59 - heavy put buying. P/C ratio rising 217% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.7%, best 3.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.15	3.25	$3.20	3.1%	9	0.42	3.9K
$45.00	Nov 20	4.95	5.35	$5.15	7.8%	2	0.57	2.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.30	4.50	$4.40	4.5%	1	0.43	1.2K
$40.00	Nov 20	2.12	2.26	$2.19	6.4%	4	0.27	2.2K
$50.00	Nov 20	7.30	7.80	$7.55	6.6%	--	0.58	634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	0.74	0.90	$0.82	19.5%	8	0.23	527

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	6.05	8.10	$7.07	29.0%	1	1.00	14
$39.50	Oct 9	5.60	6.40	$6.00	13.3%	8	1.00	6
$40.00	Oct 9	5.20	5.80	$5.50	10.9%	11	1.00	54
$41.00	Oct 9	3.55	5.10	$4.32	35.9%	3	1.00	66
$41.50	Oct 9	3.05	4.75	$3.90	43.6%	1	1.00	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	7.10	9.40	$8.25	27.9%	1	0.97	4
$51.00	Oct 9	5.15	6.90	$6.03	29.0%	--	0.96	24
$50.00	Oct 9	4.15	5.85	$5.00	34.0%	--	0.94	190
$49.50	Oct 9	3.70	5.45	$4.58	38.2%	1	0.93	28
$53.00	Oct 16	7.00	9.45	$8.23	29.8%	--	0.93	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 4.4K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.52	1.96	$1.74	25.3%	202	0.40	688
$45.50	Oct 16	1.62	1.98	$1.80	20.0%	131	0.51	93
$46.00	Oct 16	1.39	1.70	$1.55	20.0%	52	0.46	96
$50.00	Oct 16	0.34	0.48	$0.41	34.1%	47	0.17	7.2K
$46.00	Oct 9	0.67	0.90	$0.79	29.1%	34	0.39	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.00	0.16	$0.08	200.0%	2.8K	0.04	15
$38.00	Oct 16	0.00	0.21	$0.11	190.9%	486	0.05	152
$45.00	Oct 16	1.37	1.56	$1.47	12.9%	78	0.45	1.5K
$43.00	Nov 6	2.84	3.45	$3.15	19.4%	41	0.38	73
$37.00	Nov 6	0.89	1.39	$1.14	43.9%	20	0.17	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.4%, max 52.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	94.6%	61.9%	52.8%	1	517
$47.50	Oct 9	Oct 16	82.6%	58.0%	42.4%	--	376
$46.50	Oct 9	Oct 16	83.6%	61.0%	37.1%	11	366
$45.00	Oct 9	Nov 20	87.8%	74.4%	18.1%	14	2.9K
$45.50	Oct 9	Oct 16	73.6%	65.4%	12.5%	142	707

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	82.6%	58.0%	42.4%	--	1.2K
$46.50	Oct 9	Oct 16	83.6%	61.0%	37.1%	--	76
$45.00	Oct 9	Nov 20	87.8%	74.4%	18.1%	3	1.9K
$47.00	Oct 9	Oct 30	87.3%	75.1%	16.1%	5	129
$45.50	Oct 9	Oct 16	73.6%	65.4%	12.5%	3	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.94, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$2.58	$2.42	$2.58	74%	0.94	$42.58
$42.00	$43.00	Oct 23	$0.22	$0.78	$0.22	75%	3.55	$42.22
$45.00	$50.00	Nov 20	$1.95	$3.05	$1.95	57%	1.56	$46.95
$43.50	$44.00	Oct 9	$0.10	$0.40	$0.10	100%	4.00	$43.60
$44.00	$45.00	Oct 30	$0.32	$0.68	$0.32	59%	2.12	$44.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Oct 23	$0.42	$0.58	$0.42	71%	1.38	$48.58
$49.00	$48.00	Oct 9	$0.62	$0.38	$0.62	91%	0.61	$48.38
$48.00	$47.00	Oct 30	$0.35	$0.65	$0.35	59%	1.86	$47.65
$48.00	$47.50	Oct 9	$0.21	$0.29	$0.21	83%	1.38	$47.79
$48.00	$47.50	Oct 16	$0.26	$0.24	$0.26	70%	0.92	$47.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.79, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 23	$0.70	$0.70	$0.30	60%	2.33	$47.70
$53.00	$54.00	Oct 30	$0.53	$0.53	$0.47	75%	1.13	$53.53
$50.00	$51.00	Oct 30	$0.46	$0.46	$0.54	66%	0.85	$50.46
$50.00	$51.00	Oct 23	$0.32	$0.32	$0.68	77%	0.47	$50.32
$48.50	$49.00	Oct 9	$0.17	$0.17	$0.33	85%	0.52	$48.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.21	$2.21	$2.79	57%	0.79	$42.79
$45.00	$40.00	Nov 13	$2.15	$2.15	$2.85	55%	0.75	$42.85
$40.00	$37.00	Nov 13	$0.95	$0.95	$2.05	72%	0.46	$39.05
$45.00	$43.00	Nov 6	$1.13	$1.13	$0.87	55%	1.30	$43.87
$41.00	$40.00	Nov 6	$0.47	$0.47	$0.53	70%	0.89	$40.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.78, cheapest $0.72)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.83	87.8%	56.5%
$46.00	Oct 9	Oct 16	$0.76	89.2%	64.3%
$46.50	Oct 9	Oct 16	$0.70	83.6%	61.0%
$45.50	Oct 9	Oct 16	$1.03	73.6%	65.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.72	87.8%	56.5%
$46.00	Oct 9	Oct 16	$0.76	89.2%	64.3%
$46.50	Oct 9	Oct 16	$0.74	83.6%	61.0%
$45.50	Oct 9	Oct 16	$0.47	73.6%	65.4%
$44.00	Oct 9	Oct 16	$0.76	50.7%	60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.89% of stock, avg 10.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.23	$0.54	$1.77	$42.73	$46.27	3.89%
$45.00	Oct 9	$1.20	$0.75	$1.95	$43.05	$46.95	4.28%
$46.00	Oct 9	$0.79	$1.20	$1.99	$44.01	$47.99	4.37%
$46.50	Oct 9	$0.55	$1.53	$2.08	$44.42	$48.58	4.57%
$45.50	Oct 9	$0.77	$1.47	$2.24	$43.26	$47.74	4.92%
$43.50	Oct 9	$2.08	$0.28	$2.36	$41.14	$45.86	5.18%
$44.00	Oct 9	$1.98	$0.38	$2.36	$41.64	$46.36	5.18%
$42.50	Oct 9	$2.64	$0.17	$2.81	$39.69	$45.31	6.17%
$47.00	Oct 9	$0.46	$2.51	$2.97	$44.03	$49.97	6.52%
$43.00	Oct 9	$2.78	$0.20	$2.98	$40.02	$45.98	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.05% of stock, avg 8.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$42.50	Oct 9	$0.31	$0.17	$0.48	$42.02	$47.98
$47.50	$43.00	Oct 9	$0.31	$0.20	$0.51	$42.49	$48.01
$47.50	$43.50	Oct 9	$0.31	$0.28	$0.59	$42.91	$48.09
$47.00	$42.50	Oct 9	$0.46	$0.17	$0.63	$41.87	$47.63
$47.00	$43.00	Oct 9	$0.46	$0.20	$0.66	$42.34	$47.66
$47.00	$43.50	Oct 9	$0.46	$0.28	$0.74	$42.76	$47.74
$47.50	$44.00	Oct 9	$0.31	$0.38	$0.69	$43.31	$48.19
$46.50	$42.50	Oct 9	$0.55	$0.17	$0.72	$41.78	$47.22
$46.50	$43.00	Oct 9	$0.55	$0.20	$0.75	$42.25	$47.25
$47.00	$44.00	Oct 9	$0.46	$0.38	$0.84	$43.16	$47.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	53/54	Oct 30	$0.80	$0.20	58%	4.00	$37.20	$53.80
39/40	53/54	Oct 30	$0.83	$0.17	51%	4.88	$39.17	$53.83
38/39	53/54	Oct 30	$0.77	$0.23	55%	3.35	$38.23	$53.77
40/41	53/54	Oct 30	$0.76	$0.24	47%	3.17	$40.24	$53.76
37/38	50/51	Oct 30	$0.73	$0.27	49%	2.70	$37.27	$50.73
39/40	50/51	Oct 30	$0.76	$0.24	42%	3.17	$39.24	$50.76
38/39	50/51	Oct 30	$0.70	$0.30	45%	2.33	$38.30	$50.70
40/41	50/51	Oct 23	$0.61	$0.39	54%	1.56	$40.39	$50.61
41/42	50/51	Oct 23	$0.67	$0.33	47%	2.03	$41.33	$50.67
38/39	50/51	Oct 23	$0.50	$0.50	64%	1.00	$38.50	$50.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 6.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.63	$4.37	32%	6.94
$43.00	$44.00	$45.00	Oct 23	$0.07	$0.93	16%	13.29
$44.00	$45.00	$46.00	Nov 6	$0.08	$0.92	7%	11.50
$47.00	$48.00	$49.00	Nov 6	$0.08	$0.92	7%	11.50
$50.00	$51.00	$52.00	Oct 9	$0.05	$0.95	1%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.94	$4.06	32%	4.32
$43.50	$44.00	$44.50	Oct 9	$0.06	$0.44	18%	7.33
$38.00	$39.00	$40.00	Oct 30	$0.06	$0.94	7%	15.67
$42.50	$43.00	$43.50	Oct 9	$0.05	$0.45	10%	9.00
$42.50	$43.00	$43.50	Oct 16	$0.05	$0.45	9%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.15, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 20	-$1.25	$3.75
$40.00	$45.00	1:2	Nov 20	-$2.57	$2.43
$50.00	$51.00	1:2	Oct 9	$0.00	$1.00
$44.00	$44.50	1:2	Oct 9	-$0.48	$0.02
$50.00	$51.00	1:2	Oct 23	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 13	-$0.15	$4.85
$50.00	$45.00	1:2	Nov 20	-$1.25	$3.75
$40.00	$37.00	1:2	Nov 13	-$0.40	$2.60
$39.00	$38.00	1:2	Oct 23	-$0.06	$0.94
$38.00	$37.00	1:2	Oct 16	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.92%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.15	0.42	9.8%	6.92%	16.76%	9	3.9K
$50.00	Nov 13	$2.29	0.39	9.8%	5.03%	14.87%	--	22
$52.00	Nov 13	$1.78	0.33	14.2%	3.91%	18.15%	1	1
$53.00	Nov 13	$1.61	0.30	16.4%	3.54%	19.97%	1	32
$48.00	Nov 6	$2.65	0.44	5.5%	5.82%	11.27%	--	35
$50.00	Nov 6	$2.02	0.38	9.8%	4.44%	14.28%	--	166
$49.00	Nov 6	$2.30	0.40	7.6%	5.05%	12.70%	2	45
$47.00	Nov 6	$2.97	0.47	3.2%	6.52%	9.78%	--	33
$52.00	Nov 6	$1.57	0.31	14.2%	3.45%	17.68%	24	6
$46.00	Nov 6	$3.30	0.51	1.1%	7.25%	8.30%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,027

Total Puts 3,682

Put/Call Ratio 3.59

Net Difference -2,655

Prior's Put/Call Breakdown

Total Calls 4,372

Total Puts 4,948

Put/Call Ratio 1.13

Net Difference -576

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card