RBLX - Options Database

RBLX

ROBLOX CORP A

$45.48 -0.18%

(10/7 10:15) ◀

Wednesday, October 7, 2026 (10:20am)

▶ (10/7 10:25)

◀ 10/7 10:20 ▶

Option Volume

Detail

ℹ

Current (10/07 10:20am) 4,633

Calls: 960 (21%)

Puts: 3,673 (79%)

Prior (09/28) 8,350

Calls: 4,057 (49%)

Puts: 4,293 (51%)

Current vs Prior -44.51%

Calls: -76.34% (Calls)

Puts: -14.44% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -89.94%

Calls: -96.24%

Puts: -82.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 10:20am) $376.1K

Calls: $194.6K (52%)

Puts: $181.5K (48%)

Prior (09/28) $1.93M

Calls: $497.2K (26%)

Puts: $1.44M (74%)

Current vs Prior -80.54%

Calls: -60.85%

Puts: -87.36%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -96.83%

Calls: -95.74%

Puts: -97.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:20am) 3.83

Prior (09/28) 1.06

Current vs Prior +261.57%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +367.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 10:20am) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Prior (09/28) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Current vs Prior +5.79%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.87% | 9.12%9.12% | 21.00%

Prior 6.83% | 9.73%11.80% | 23.81%

Current vs Prior -14.00% | -6.27%-22.67% | -11.81%

Prior 7-Day Avg 11.83% | 14.16%15.36% | 21.46%

Current vs 7-Day Avg -50.37% | -35.56%-40.58% | -2.14%

Prior 7-Day Eod 6.83% | 9.73%8.60% | 21.40%

Current vs 7-Day Eod -14.00% | -6.27%+6.05% | -1.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.08% | 44.19%

Calls: 58.82% | 20.20%

Puts: 73.33% | 68.18%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +476.61% | +204.55%

Prior 7-Day Avg 24.09% | 19.33%

Calls: 18.38% | 21.54%

Puts: 29.81% | 17.12%

Current vs 7-Day Avg +174.27% | +128.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 3.83 - heavy put buying. P/C ratio rising 262% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 4.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.95	5.35	$5.15	7.8%	2	0.57	2.0K
$50.00	Nov 20	3.00	3.30	$3.15	9.5%	9	0.41	3.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.18	2.28	$2.23	4.5%	4	0.27	2.2K
$45.00	Nov 20	4.30	4.50	$4.40	4.5%	1	0.43	1.2K
$50.00	Nov 20	7.30	7.80	$7.55	6.6%	--	0.58	634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.67	0.82	$0.75	20.0%	33	0.38	1.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	6.05	8.10	$7.07	29.0%	1	1.00	14
$39.50	Oct 9	5.50	6.40	$5.95	15.1%	8	1.00	6
$40.00	Oct 9	5.10	5.80	$5.45	12.8%	9	1.00	54
$41.00	Oct 9	3.55	5.10	$4.32	35.9%	3	1.00	66
$41.50	Oct 9	3.05	4.75	$3.90	43.6%	1	1.00	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	7.10	9.40	$8.25	27.9%	1	0.97	4
$51.00	Oct 9	5.15	6.90	$6.03	29.0%	--	0.96	24
$50.00	Oct 9	4.15	5.85	$5.00	34.0%	--	0.94	190
$49.50	Oct 9	3.70	5.45	$4.58	38.2%	1	0.93	28
$53.00	Oct 16	7.00	9.45	$8.23	29.8%	--	0.93	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.4K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.52	1.96	$1.74	25.3%	202	0.40	688
$45.50	Oct 16	1.62	1.98	$1.80	20.0%	131	0.49	93
$46.00	Oct 16	1.38	1.70	$1.54	20.8%	52	0.45	96
$50.00	Oct 16	0.34	0.47	$0.41	31.7%	47	0.17	7.2K
$46.00	Oct 9	0.67	0.82	$0.75	20.0%	33	0.38	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.00	0.16	$0.08	200.0%	2.8K	0.04	15
$38.00	Oct 16	0.00	0.21	$0.11	190.9%	486	0.05	152
$45.00	Oct 16	1.39	1.58	$1.49	12.8%	78	0.47	1.5K
$43.00	Nov 6	2.84	3.45	$3.15	19.4%	41	0.38	73
$37.00	Nov 6	0.88	1.46	$1.17	49.6%	20	0.18	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.7%, max 53.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	95.2%	61.9%	53.7%	1	517
$47.50	Oct 9	Oct 16	82.6%	60.2%	37.2%	--	376
$46.50	Oct 9	Oct 16	86.5%	63.5%	36.2%	11	366
$45.00	Oct 9	Nov 20	88.2%	74.6%	18.3%	14	2.9K
$45.50	Oct 9	Oct 16	73.9%	68.4%	8.0%	142	707

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	82.6%	60.2%	37.2%	--	1.2K
$46.50	Oct 9	Oct 16	86.5%	63.5%	36.2%	--	76
$47.00	Oct 9	Oct 30	87.3%	71.5%	22.1%	5	129
$42.50	Oct 9	Oct 16	71.7%	60.0%	19.6%	3	343
$45.00	Oct 9	Nov 20	88.2%	74.6%	18.3%	3	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.94, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$2.58	$2.42	$2.58	73%	0.94	$42.58
$42.00	$43.00	Oct 23	$0.28	$0.72	$0.28	75%	2.57	$42.28
$43.50	$44.00	Oct 9	$0.10	$0.40	$0.10	100%	4.00	$43.60
$45.00	$50.00	Nov 20	$2.00	$3.00	$2.00	57%	1.50	$47.00
$48.00	$49.00	Oct 30	$0.10	$0.90	$0.10	41%	9.00	$48.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Oct 23	$0.42	$0.58	$0.42	71%	1.38	$48.58
$49.00	$48.00	Oct 9	$0.62	$0.38	$0.62	91%	0.61	$48.38
$48.00	$47.50	Oct 9	$0.21	$0.29	$0.21	83%	1.38	$47.79
$48.00	$47.00	Oct 30	$0.45	$0.55	$0.45	58%	1.22	$47.55
$48.00	$47.50	Oct 16	$0.26	$0.24	$0.26	70%	0.92	$47.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.77, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 30	$0.56	$0.56	$0.44	75%	1.27	$53.56
$47.00	$48.00	Oct 23	$0.70	$0.70	$0.30	60%	2.33	$47.70
$49.00	$50.00	Oct 30	$0.51	$0.51	$0.49	62%	1.04	$49.51
$46.00	$47.00	Oct 30	$0.60	$0.60	$0.40	50%	1.50	$46.60
$48.50	$49.00	Oct 9	$0.16	$0.16	$0.34	85%	0.47	$48.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.17	$2.17	$2.83	57%	0.77	$42.83
$45.00	$40.00	Nov 13	$2.15	$2.15	$2.85	55%	0.75	$42.85
$40.00	$37.00	Nov 13	$0.95	$0.95	$2.05	72%	0.46	$39.05
$45.00	$43.00	Nov 6	$1.13	$1.13	$0.87	55%	1.30	$43.87
$43.00	$42.50	Oct 16	$0.33	$0.33	$0.17	70%	1.94	$42.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.81, cheapest $0.74)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.83	88.2%	54.1%
$46.50	Oct 9	Oct 16	$0.66	86.5%	63.5%
$46.00	Oct 9	Oct 16	$0.79	86.3%	66.9%
$45.50	Oct 9	Oct 16	$1.03	73.9%	68.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.74	88.2%	54.1%
$46.50	Oct 9	Oct 16	$0.75	86.5%	63.5%
$46.00	Oct 9	Oct 16	$0.81	86.3%	66.9%
$45.50	Oct 9	Oct 16	$0.65	73.9%	68.4%
$44.00	Oct 9	Oct 16	$0.77	50.7%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.89% of stock, avg 10.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.23	$0.54	$1.77	$42.73	$46.27	3.89%
$45.00	Oct 9	$1.20	$0.75	$1.95	$43.05	$46.95	4.29%
$46.00	Oct 9	$0.75	$1.20	$1.95	$44.05	$47.95	4.29%
$46.50	Oct 9	$0.59	$1.53	$2.12	$44.38	$48.62	4.66%
$45.50	Oct 9	$0.77	$1.47	$2.24	$43.26	$47.74	4.93%
$43.50	Oct 9	$2.08	$0.28	$2.36	$41.14	$45.86	5.19%
$44.00	Oct 9	$1.98	$0.38	$2.36	$41.64	$46.36	5.19%
$42.50	Oct 9	$2.64	$0.23	$2.87	$39.63	$45.37	6.31%
$47.00	Oct 9	$0.46	$2.51	$2.97	$44.03	$49.97	6.53%
$43.00	Oct 9	$2.78	$0.21	$2.99	$40.01	$45.99	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.14% of stock, avg 8.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.00	Oct 9	$0.31	$0.21	$0.52	$42.48	$48.02
$47.50	$42.50	Oct 9	$0.31	$0.23	$0.54	$41.96	$48.04
$47.50	$43.50	Oct 9	$0.31	$0.28	$0.59	$42.91	$48.09
$47.00	$43.00	Oct 9	$0.46	$0.21	$0.67	$42.33	$47.67
$47.00	$43.50	Oct 9	$0.46	$0.28	$0.74	$42.76	$47.74
$47.00	$42.50	Oct 9	$0.46	$0.23	$0.69	$41.81	$47.69
$47.50	$44.00	Oct 9	$0.31	$0.38	$0.69	$43.31	$48.19
$47.00	$44.00	Oct 9	$0.46	$0.38	$0.84	$43.16	$47.84
$46.50	$43.00	Oct 9	$0.59	$0.21	$0.80	$42.20	$47.30
$46.50	$43.50	Oct 9	$0.59	$0.28	$0.87	$42.63	$47.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 7.33, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	53/54	Oct 30	$0.88	$0.12	54%	7.33	$38.12	$53.88
37/38	53/54	Oct 30	$0.77	$0.23	58%	3.35	$37.23	$53.77
40/41	53/54	Oct 30	$0.88	$0.12	47%	7.33	$40.12	$53.88
39/40	53/54	Oct 30	$0.74	$0.26	51%	2.85	$39.26	$53.74
41/42	50/51	Oct 23	$0.64	$0.36	48%	1.78	$41.36	$50.64
42/42	48/49	Oct 9	$0.27	$0.23	68%	1.17	$42.23	$48.77
38/39	50/51	Oct 23	$0.47	$0.53	64%	0.89	$38.53	$50.47
40/40	48/48	Oct 16	$0.31	$0.19	57%	1.63	$40.19	$48.31
40/41	50/51	Oct 23	$0.55	$0.45	54%	1.22	$40.45	$50.55
41/42	52/53	Oct 23	$0.55	$0.45	54%	1.22	$41.45	$52.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.58	$4.42	32%	7.62
$44.00	$45.00	$46.00	Oct 23	$0.06	$0.94	14%	15.67
$43.00	$44.00	$45.00	Oct 23	$0.07	$0.93	15%	13.29
$47.00	$48.00	$49.00	Nov 6	$0.05	$0.95	7%	19.00
$44.00	$45.00	$46.00	Nov 6	$0.08	$0.92	7%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 23	$0.06	$0.94	14%	15.67
$43.50	$44.00	$44.50	Oct 9	$0.06	$0.44	18%	7.33
$45.00	$46.00	$47.00	Oct 23	$0.09	$0.91	11%	10.11
$40.00	$45.00	$50.00	Nov 20	$0.98	$4.02	32%	4.10
$41.50	$42.00	$42.50	Oct 9	$0.06	$0.44	10%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.06, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 20	-$1.15	$3.85
$40.00	$45.00	1:2	Nov 20	-$2.57	$2.43
$50.00	$51.00	1:2	Oct 9	$0.00	$1.00
$53.00	$54.00	1:2	Oct 30	-$0.17	$0.83
$44.00	$44.50	1:2	Oct 9	-$0.48	$0.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$0.06	$4.94
$45.00	$40.00	1:2	Nov 13	-$0.15	$4.85
$50.00	$45.00	1:2	Nov 20	-$1.25	$3.75
$40.00	$37.00	1:2	Nov 13	-$0.40	$2.60
$39.00	$38.00	1:2	Oct 23	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.60%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.00	0.41	9.9%	6.60%	16.53%	9	3.9K
$50.00	Nov 13	$2.29	0.39	9.9%	5.04%	14.97%	--	22
$52.00	Nov 13	$1.78	0.33	14.3%	3.91%	18.25%	1	1
$53.00	Nov 13	$1.61	0.30	16.5%	3.54%	20.07%	1	32
$48.00	Nov 6	$2.65	0.44	5.5%	5.83%	11.37%	--	35
$49.00	Nov 6	$2.29	0.40	7.7%	5.04%	12.77%	2	45
$50.00	Nov 6	$2.02	0.37	9.9%	4.44%	14.38%	--	166
$47.00	Nov 6	$2.97	0.47	3.3%	6.53%	9.87%	--	33
$52.00	Nov 6	$1.57	0.31	14.3%	3.45%	17.79%	24	6
$46.00	Nov 6	$3.30	0.51	1.1%	7.26%	8.40%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 960

Total Puts 3,673

Put/Call Ratio 3.83

Net Difference -2,713

Prior's Put/Call Breakdown

Total Calls 4,057

Total Puts 4,293

Put/Call Ratio 1.06

Net Difference -236

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card