RBLX - Options Database

RBLX

ROBLOX CORP A

$45.35 -0.46%

(10/7 10:10) ◀

Wednesday, October 7, 2026 (10:15am)

▶ (10/7 10:20)

◀ 10/7 10:15 ▶

Option Volume

Detail

ℹ

Current (10/07 10:15am) 4,617

Calls: 946 (20%)

Puts: 3,671 (80%)

Prior (09/28) 6,543

Calls: 3,382 (52%)

Puts: 3,161 (48%)

Current vs Prior -29.44%

Calls: -72.03% (Calls)

Puts: +16.13% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -89.98%

Calls: -96.30%

Puts: -82.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 10:15am) $373.6K

Calls: $192.2K (51%)

Puts: $181.4K (49%)

Prior (09/28) $1.53M

Calls: $379.7K (25%)

Puts: $1.15M (75%)

Current vs Prior -75.56%

Calls: -49.40%

Puts: -84.21%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -96.85%

Calls: -95.79%

Puts: -97.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:15am) 3.88

Prior (09/28) 0.93

Current vs Prior +315.19%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +373.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 10:15am) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Prior (09/28) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Current vs Prior +5.79%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.84% | 9.15%9.15% | 21.12%

Prior 6.83% | 9.73%11.80% | 23.81%

Current vs Prior -14.40% | -6.00%-22.44% | -11.28%

Prior 7-Day Avg 11.83% | 14.16%15.36% | 21.46%

Current vs 7-Day Avg -50.61% | -35.38%-40.41% | -1.56%

Prior 7-Day Eod 6.83% | 9.73%8.60% | 21.40%

Current vs 7-Day Eod -14.40% | -6.00%+6.36% | -1.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.18% | 44.19%

Calls: 63.03% | 20.20%

Puts: 73.33% | 68.18%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +494.94% | +204.55%

Prior 7-Day Avg 24.09% | 19.33%

Calls: 18.38% | 21.54%

Puts: 29.81% | 17.12%

Current vs 7-Day Avg +182.99% | +128.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Extreme bearish P/C ratio of 3.88 - heavy put buying. P/C ratio rising 315% - increased hedging/bearish positioning. Call-heavy open interest (232,875 calls vs 148,208 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.0%, best 3.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.05	3.20	$3.13	4.8%	9	0.41	3.9K
$45.00	Nov 20	4.95	5.35	$5.15	7.8%	2	0.57	2.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.22	2.30	$2.26	3.5%	4	0.27	2.2K
$45.00	Nov 20	4.30	4.55	$4.43	5.6%	1	0.43	1.2K
$50.00	Nov 20	7.30	7.80	$7.55	6.6%	--	0.59	634
$45.00	Oct 16	1.47	1.59	$1.53	7.8%	77	0.47	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.37	0.43	$0.40	15.0%	47	0.17	7.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	6.05	8.10	$7.07	29.0%	1	1.00	14
$39.50	Oct 9	5.35	6.40	$5.88	17.9%	8	1.00	6
$40.00	Oct 9	4.95	5.95	$5.45	18.3%	9	1.00	54
$41.00	Oct 9	3.55	5.10	$4.32	35.9%	3	1.00	66
$41.50	Oct 9	3.05	4.75	$3.90	43.6%	1	1.00	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	7.10	9.40	$8.25	27.9%	1	0.97	4
$51.00	Oct 9	5.15	6.90	$6.03	29.0%	--	0.96	24
$50.00	Oct 9	4.15	5.85	$5.00	34.0%	--	0.94	190
$49.50	Oct 9	3.70	5.45	$4.58	38.2%	1	0.93	28
$53.00	Oct 16	7.00	9.45	$8.23	29.8%	--	0.93	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 4.4K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.52	1.96	$1.74	25.3%	202	0.39	688
$45.50	Oct 16	1.58	1.98	$1.78	22.5%	131	0.49	93
$46.00	Oct 16	1.36	1.70	$1.53	22.2%	52	0.45	96
$50.00	Oct 16	0.37	0.43	$0.40	15.0%	47	0.17	7.2K
$46.00	Oct 9	0.64	0.83	$0.74	25.7%	32	0.37	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.00	0.16	$0.08	200.0%	2.8K	0.04	15
$38.00	Oct 16	0.00	0.21	$0.11	190.9%	486	0.05	152
$45.00	Oct 16	1.47	1.59	$1.53	7.8%	77	0.47	1.5K
$43.00	Nov 6	2.84	3.45	$3.15	19.4%	41	0.38	73
$37.00	Nov 6	0.88	1.46	$1.17	49.6%	20	0.18	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.0%, max 53.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	95.3%	62.0%	53.6%	1	517
$47.50	Oct 9	Oct 16	82.8%	60.5%	36.9%	--	376
$46.50	Oct 9	Oct 16	87.0%	63.9%	36.1%	11	366
$45.00	Oct 9	Nov 20	87.8%	74.5%	17.8%	14	2.9K
$45.50	Oct 9	Oct 16	75.0%	68.2%	10.0%	142	707

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	82.8%	60.5%	36.9%	--	1.2K
$46.50	Oct 9	Oct 16	87.0%	63.9%	36.1%	--	76
$47.00	Oct 9	Oct 30	87.6%	71.4%	22.8%	5	129
$42.50	Oct 9	Oct 16	71.6%	59.7%	20.0%	3	343
$45.00	Oct 9	Nov 20	87.8%	74.5%	17.8%	3	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.94, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$2.58	$2.42	$2.58	74%	0.94	$42.58
$42.00	$43.00	Oct 23	$0.28	$0.72	$0.28	74%	2.57	$42.28
$45.00	$50.00	Nov 20	$2.02	$2.98	$2.02	57%	1.48	$47.02
$44.00	$45.00	Oct 30	$0.32	$0.68	$0.32	60%	2.12	$44.32
$47.00	$48.00	Oct 30	$0.19	$0.81	$0.19	45%	4.26	$47.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Oct 23	$0.42	$0.58	$0.42	71%	1.38	$48.58
$49.00	$48.00	Oct 9	$0.62	$0.38	$0.62	92%	0.61	$48.38
$48.00	$47.50	Oct 9	$0.21	$0.29	$0.21	83%	1.38	$47.79
$48.00	$47.00	Oct 30	$0.45	$0.55	$0.45	58%	1.22	$47.55
$45.00	$44.00	Oct 30	$0.33	$0.67	$0.33	45%	2.03	$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.77, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 23	$0.70	$0.70	$0.30	61%	2.33	$47.70
$53.00	$54.00	Oct 30	$0.48	$0.48	$0.52	75%	0.92	$53.48
$49.00	$50.00	Oct 30	$0.48	$0.48	$0.52	62%	0.92	$49.48
$48.50	$49.00	Oct 9	$0.17	$0.17	$0.33	85%	0.52	$48.67
$47.00	$47.50	Oct 16	$0.28	$0.28	$0.22	63%	1.27	$47.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.17	$2.17	$2.83	57%	0.77	$42.83
$45.00	$40.00	Nov 13	$2.15	$2.15	$2.85	55%	0.75	$42.85
$40.00	$37.00	Nov 13	$0.95	$0.95	$2.05	72%	0.46	$39.05
$45.00	$43.00	Nov 6	$1.13	$1.13	$0.87	55%	1.30	$43.87
$43.00	$42.50	Oct 16	$0.33	$0.33	$0.17	69%	1.94	$42.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.69, cheapest $0.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.85	87.8%	55.5%
$46.50	Oct 9	Oct 16	$0.66	87.0%	63.9%
$46.00	Oct 9	Oct 16	$0.79	86.2%	67.0%
$45.50	Oct 9	Oct 16	$1.01	75.0%	68.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.78	87.8%	55.5%
$46.50	Oct 9	Oct 16	$0.08	87.0%	63.9%
$46.00	Oct 9	Oct 16	$0.22	86.2%	67.0%
$45.50	Oct 9	Oct 16	$0.65	75.0%	68.2%
$44.00	Oct 9	Oct 16	$0.77	50.6%	58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.90% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.23	$0.54	$1.77	$42.73	$46.27	3.90%
$45.00	Oct 9	$1.18	$0.75	$1.93	$43.07	$46.93	4.26%
$45.50	Oct 9	$0.77	$1.47	$2.24	$43.26	$47.74	4.94%
$43.50	Oct 9	$2.06	$0.28	$2.34	$41.16	$45.84	5.16%
$44.00	Oct 9	$1.98	$0.38	$2.36	$41.64	$46.36	5.20%
$46.00	Oct 9	$0.74	$1.80	$2.54	$43.46	$48.54	5.60%
$46.50	Oct 9	$0.59	$2.16	$2.75	$43.75	$49.25	6.06%
$42.50	Oct 9	$2.64	$0.23	$2.87	$39.63	$45.37	6.33%
$43.00	Oct 9	$2.75	$0.21	$2.96	$40.04	$45.96	6.53%
$47.00	Oct 9	$0.46	$2.51	$2.97	$44.03	$49.97	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.15% of stock, avg 8.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.00	Oct 9	$0.31	$0.21	$0.52	$42.48	$48.02
$47.50	$42.50	Oct 9	$0.31	$0.23	$0.54	$41.96	$48.04
$47.50	$43.50	Oct 9	$0.31	$0.28	$0.59	$42.91	$48.09
$47.00	$43.00	Oct 9	$0.46	$0.21	$0.67	$42.33	$47.67
$47.00	$43.50	Oct 9	$0.46	$0.28	$0.74	$42.76	$47.74
$47.00	$42.50	Oct 9	$0.46	$0.23	$0.69	$41.81	$47.69
$47.50	$44.00	Oct 9	$0.31	$0.38	$0.69	$43.31	$48.19
$47.00	$44.00	Oct 9	$0.46	$0.38	$0.84	$43.16	$47.84
$46.50	$43.00	Oct 9	$0.59	$0.21	$0.80	$42.20	$47.30
$46.50	$43.50	Oct 9	$0.59	$0.28	$0.87	$42.63	$47.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 6.69, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	53/54	Oct 30	$0.87	$0.13	48%	6.69	$40.13	$53.87
38/39	53/54	Oct 30	$0.74	$0.26	56%	2.85	$38.26	$53.74
41/42	53/54	Oct 30	$0.80	$0.20	44%	4.00	$41.20	$53.80
37/38	53/54	Oct 30	$0.64	$0.36	59%	1.78	$37.36	$53.64
39/40	53/54	Oct 30	$0.70	$0.30	52%	2.33	$39.30	$53.70
42/42	48/49	Oct 9	$0.28	$0.22	68%	1.27	$42.22	$48.78
41/42	50/51	Oct 23	$0.64	$0.36	48%	1.78	$41.36	$50.64
38/39	50/51	Oct 23	$0.47	$0.53	64%	0.89	$38.53	$50.47
40/40	48/48	Oct 16	$0.32	$0.18	57%	1.78	$40.18	$48.32
40/41	50/51	Oct 23	$0.55	$0.45	54%	1.22	$40.45	$50.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.56	$4.44	32%	7.93
$47.00	$48.00	$49.00	Nov 6	$0.05	$0.95	7%	19.00
$47.50	$48.00	$48.50	Oct 9	$0.05	$0.45	4%	9.00
$44.00	$45.00	$46.00	Nov 6	$0.08	$0.92	7%	11.50
$51.00	$52.00	$53.00	Oct 16	$0.09	$0.91	7%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 23	$0.06	$0.94	14%	15.67
$40.00	$45.00	$50.00	Nov 20	$0.95	$4.05	32%	4.26
$43.50	$44.00	$44.50	Oct 9	$0.06	$0.44	18%	7.33
$45.00	$46.00	$47.00	Oct 23	$0.09	$0.91	11%	10.11
$38.00	$38.50	$39.00	Oct 16	$0.06	$0.44	2%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.09, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 20	-$1.11	$3.89
$40.00	$45.00	1:2	Nov 20	-$2.57	$2.43
$50.00	$51.00	1:2	Oct 9	$0.00	$1.00
$47.00	$48.00	1:2	Oct 23	-$0.34	$0.66
$52.00	$53.00	1:2	Oct 16	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$0.09	$4.91
$45.00	$40.00	1:2	Nov 13	-$0.15	$4.85
$50.00	$45.00	1:2	Nov 20	-$1.31	$3.69
$40.00	$37.00	1:2	Nov 13	-$0.40	$2.60
$39.00	$38.00	1:2	Oct 23	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.73%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.05	0.41	10.2%	6.73%	16.98%	9	3.9K
$50.00	Nov 13	$2.29	0.39	10.2%	5.05%	15.30%	--	22
$52.00	Nov 13	$1.78	0.33	14.7%	3.93%	18.59%	1	1
$53.00	Nov 13	$1.61	0.30	16.9%	3.55%	20.42%	1	32
$48.00	Nov 6	$2.65	0.44	5.8%	5.84%	11.69%	--	35
$49.00	Nov 6	$2.29	0.40	8.1%	5.05%	13.10%	--	45
$47.00	Nov 6	$2.97	0.47	3.6%	6.55%	10.19%	--	33
$50.00	Nov 6	$2.02	0.37	10.2%	4.45%	14.71%	--	166
$46.00	Nov 6	$3.30	0.51	1.4%	7.28%	8.71%	--	10
$52.00	Nov 6	$1.57	0.31	14.7%	3.46%	18.13%	24	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 946

Total Puts 3,671

Put/Call Ratio 3.88

Net Difference -2,725

Prior's Put/Call Breakdown

Total Calls 3,382

Total Puts 3,161

Put/Call Ratio 0.93

Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card