RBLX - Options Database

RBLX

ROBLOX CORP A

$45.59 +0.06%

(10/7 10:05) ◀

Wednesday, October 7, 2026 (10:10am)

▶ (10/7 10:15)

◀ 10/7 10:10 ▶

Option Volume

Detail

ℹ

Current (10/07 10:10am) 4,563

Calls: 900 (20%)

Puts: 3,663 (80%)

Prior (09/28) 6,543

Calls: 3,382 (52%)

Puts: 3,161 (48%)

Current vs Prior -30.26%

Calls: -73.39% (Calls)

Puts: +15.88% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -90.10%

Calls: -96.48%

Puts: -82.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 10:10am) $365.1K

Calls: $187.5K (51%)

Puts: $177.6K (49%)

Prior (09/28) $1.53M

Calls: $379.7K (25%)

Puts: $1.15M (75%)

Current vs Prior -76.11%

Calls: -50.62%

Puts: -84.53%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -96.92%

Calls: -95.90%

Puts: -97.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:10am) 4.07

Prior (09/28) 0.93

Current vs Prior +335.46%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +396.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 10:10am) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Prior (09/28) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Current vs Prior +5.79%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.70% | 8.31%8.31% | 20.84%

Prior 6.83% | 9.73%11.80% | 23.81%

Current vs Prior -16.45% | -14.60%-29.54% | -12.48%

Prior 7-Day Avg 11.83% | 14.16%15.36% | 21.46%

Current vs 7-Day Avg -51.79% | -41.29%-45.86% | -2.89%

Prior 7-Day Eod 6.83% | 9.73%8.60% | 21.40%

Current vs 7-Day Eod -16.45% | -14.60%-3.38% | -2.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 101.33% | 17.36%

Calls: 77.45% | 15.22%

Puts: 125.20% | 19.49%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +784.21% | +19.64%

Prior 7-Day Avg 24.09% | 19.33%

Calls: 18.38% | 21.54%

Puts: 29.81% | 17.12%

Current vs 7-Day Avg +320.58% | -10.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Extreme bearish P/C ratio of 4.07 - heavy put buying. P/C ratio rising 335% - increased hedging/bearish positioning. Call-heavy open interest (232,875 calls vs 148,208 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 2.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.95	5.35	$5.15	7.8%	2	0.57	2.0K
$50.00	Nov 20	3.05	3.35	$3.20	9.4%	9	0.42	3.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.30	4.40	$4.35	2.3%	1	0.43	1.2K
$40.00	Nov 20	2.12	2.26	$2.19	6.4%	2	0.26	2.2K
$50.00	Nov 20	7.15	7.80	$7.48	8.7%	--	0.58	634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	6.05	8.10	$7.07	29.0%	1	1.00	14
$39.50	Oct 9	5.35	6.40	$5.88	17.9%	8	1.00	6
$40.00	Oct 9	4.95	5.95	$5.45	18.3%	9	1.00	54
$41.00	Oct 9	3.55	5.10	$4.32	35.9%	3	1.00	66
$41.50	Oct 9	3.05	4.75	$3.90	43.6%	1	1.00	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	7.10	9.40	$8.25	27.9%	1	0.96	4
$51.00	Oct 9	5.15	6.90	$6.03	29.0%	--	0.95	24
$50.00	Oct 9	4.15	5.85	$5.00	34.0%	--	0.94	190
$49.50	Oct 9	3.70	5.45	$4.58	38.2%	1	0.93	28
$53.00	Oct 16	7.00	9.45	$8.23	29.8%	--	0.92	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 4.3K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.49	1.96	$1.73	27.2%	202	0.40	688
$45.50	Oct 16	1.70	1.98	$1.84	15.2%	131	0.50	93
$46.00	Oct 16	1.42	1.70	$1.56	17.9%	52	0.46	96
$50.00	Oct 16	0.37	0.49	$0.43	27.9%	45	0.18	7.2K
$46.00	Oct 9	0.70	0.92	$0.81	27.2%	31	0.40	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.00	0.16	$0.08	200.0%	2.8K	0.04	15
$38.00	Oct 16	0.01	0.21	$0.11	181.8%	486	0.05	152
$45.00	Oct 16	1.30	1.51	$1.41	14.9%	77	0.46	1.5K
$43.00	Nov 6	2.84	3.45	$3.15	19.4%	41	0.37	73
$37.00	Nov 6	0.88	1.46	$1.17	49.6%	20	0.17	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 18.9%, max 52.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	94.2%	61.6%	52.9%	1	517
$46.50	Oct 9	Oct 16	86.9%	62.6%	38.8%	11	366
$47.50	Oct 9	Oct 16	81.3%	59.5%	36.7%	--	376
$45.00	Oct 9	Nov 20	81.4%	73.6%	10.6%	14	2.9K
$46.00	Oct 9	Nov 6	88.6%	83.4%	6.3%	31	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 9	Oct 16	86.9%	62.6%	38.8%	--	76
$47.50	Oct 9	Oct 16	81.3%	59.5%	36.7%	--	1.2K
$42.50	Oct 9	Oct 16	72.0%	60.4%	19.2%	3	343
$45.00	Oct 9	Nov 20	81.4%	73.6%	10.6%	3	1.9K
$46.00	Oct 9	Oct 30	88.6%	80.7%	9.8%	--	113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.94, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$2.58	$2.42	$2.58	73%	0.94	$42.58
$45.00	$50.00	Nov 20	$1.95	$3.05	$1.95	57%	1.56	$46.95
$42.00	$43.00	Oct 23	$0.28	$0.72	$0.28	77%	2.57	$42.28
$44.00	$45.00	Oct 30	$0.19	$0.81	$0.19	59%	4.26	$44.19
$42.00	$42.50	Oct 16	$0.18	$0.32	$0.18	82%	1.78	$42.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Oct 23	$0.42	$0.58	$0.42	70%	1.38	$48.58
$49.00	$48.00	Oct 9	$0.62	$0.38	$0.62	91%	0.61	$48.38
$48.00	$47.50	Oct 9	$0.21	$0.29	$0.21	82%	1.38	$47.79
$48.00	$47.00	Oct 30	$0.45	$0.55	$0.45	58%	1.22	$47.55
$48.00	$47.50	Oct 16	$0.26	$0.24	$0.26	70%	0.92	$47.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.76, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 23	$0.69	$0.69	$0.31	60%	2.23	$47.69
$53.00	$54.00	Oct 30	$0.47	$0.47	$0.53	76%	0.89	$53.47
$46.00	$47.00	Oct 30	$0.60	$0.60	$0.40	51%	1.50	$46.60
$48.50	$49.00	Oct 9	$0.17	$0.17	$0.33	84%	0.52	$48.67
$49.00	$50.00	Oct 30	$0.46	$0.46	$0.54	63%	0.85	$49.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.16	$2.16	$2.84	57%	0.76	$42.84
$40.00	$37.00	Nov 13	$0.95	$0.95	$2.05	72%	0.46	$39.05
$45.00	$43.00	Nov 6	$1.13	$1.13	$0.87	55%	1.30	$43.87
$43.00	$42.50	Oct 16	$0.33	$0.33	$0.17	70%	1.94	$42.67
$41.00	$40.00	Nov 6	$0.47	$0.47	$0.53	70%	0.89	$40.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.66)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.93	81.4%	51.2%
$46.50	Oct 9	Oct 16	$0.63	86.9%	62.6%
$46.00	Oct 9	Oct 16	$0.75	88.6%	66.5%
$45.50	Oct 9	Oct 16	$1.04	71.5%	68.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.66	81.4%	51.2%
$46.50	Oct 9	Oct 16	$0.08	86.9%	62.6%
$46.00	Oct 9	Oct 16	$0.15	88.6%	66.5%
$45.50	Oct 9	Oct 16	$0.65	71.5%	68.6%
$44.00	Oct 9	Oct 16	$0.70	55.5%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.84% of stock, avg 10.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.23	$0.52	$1.75	$42.75	$46.25	3.84%
$45.00	Oct 9	$1.18	$0.75	$1.93	$43.07	$46.93	4.23%
$45.50	Oct 9	$0.80	$1.47	$2.27	$43.23	$47.77	4.98%
$43.50	Oct 9	$2.06	$0.28	$2.34	$41.16	$45.84	5.13%
$44.00	Oct 9	$1.99	$0.43	$2.42	$41.58	$46.42	5.31%
$46.00	Oct 9	$0.81	$1.80	$2.61	$43.39	$48.61	5.72%
$46.50	Oct 9	$0.62	$2.16	$2.78	$43.72	$49.28	6.10%
$42.50	Oct 9	$2.64	$0.23	$2.87	$39.63	$45.37	6.30%
$47.00	Oct 9	$0.41	$2.51	$2.92	$44.08	$49.92	6.40%
$43.00	Oct 9	$2.81	$0.21	$3.02	$39.98	$46.02	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.14% of stock, avg 7.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.00	Oct 9	$0.31	$0.21	$0.52	$42.48	$48.02
$47.50	$42.50	Oct 9	$0.31	$0.23	$0.54	$41.96	$48.04
$47.50	$43.50	Oct 9	$0.31	$0.28	$0.59	$42.91	$48.09
$47.00	$43.00	Oct 9	$0.41	$0.21	$0.62	$42.38	$47.62
$47.00	$43.50	Oct 9	$0.41	$0.28	$0.69	$42.81	$47.69
$47.00	$42.50	Oct 9	$0.41	$0.23	$0.64	$41.86	$47.64
$47.50	$44.00	Oct 9	$0.31	$0.43	$0.74	$43.26	$48.24
$47.00	$44.00	Oct 9	$0.41	$0.43	$0.84	$43.16	$47.84
$46.50	$43.00	Oct 9	$0.62	$0.21	$0.83	$42.17	$47.33
$46.50	$43.50	Oct 9	$0.62	$0.28	$0.90	$42.60	$47.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.88, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	53/54	Oct 30	$0.83	$0.17	48%	4.88	$40.17	$53.83
39/40	53/54	Oct 30	$0.73	$0.27	52%	2.70	$39.27	$53.73
38/39	53/54	Oct 30	$0.66	$0.34	56%	1.94	$38.34	$53.66
41/42	53/54	Oct 30	$0.78	$0.22	44%	3.55	$41.22	$53.78
37/38	53/54	Oct 30	$0.62	$0.38	60%	1.63	$37.38	$53.62
42/42	48/49	Oct 9	$0.28	$0.22	68%	1.27	$42.22	$48.78
41/42	50/51	Oct 23	$0.64	$0.36	48%	1.78	$41.36	$50.64
40/41	50/51	Oct 23	$0.57	$0.43	54%	1.33	$40.43	$50.57
41/42	52/53	Oct 23	$0.57	$0.43	54%	1.33	$41.43	$52.57
38/39	50/51	Oct 23	$0.47	$0.53	64%	0.89	$38.53	$50.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 6.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.63	$4.37	32%	6.94
$47.00	$48.00	$49.00	Nov 6	$0.05	$0.95	7%	19.00
$39.00	$40.00	$41.00	Oct 30	$0.09	$0.91	10%	10.11
$47.50	$48.00	$48.50	Oct 9	$0.05	$0.45	5%	9.00
$44.00	$45.00	$46.00	Nov 6	$0.08	$0.92	8%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 23	$0.06	$0.94	13%	15.67
$40.00	$45.00	$50.00	Nov 20	$0.97	$4.03	32%	4.15
$45.00	$46.00	$47.00	Oct 23	$0.09	$0.91	11%	10.11
$38.00	$39.00	$40.00	Oct 30	$0.07	$0.93	7%	13.29
$43.00	$43.50	$44.00	Oct 9	$0.08	$0.42	14%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.03, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 20	-$1.25	$3.75
$40.00	$45.00	1:2	Nov 20	-$2.57	$2.43
$44.00	$44.50	1:2	Oct 9	-$0.47	$0.03
$50.00	$51.00	1:2	Oct 9	$0.00	$1.00
$52.00	$53.00	1:2	Oct 23	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$0.03	$4.97
$50.00	$45.00	1:2	Nov 20	-$1.22	$3.78
$40.00	$37.00	1:2	Nov 13	-$0.40	$2.60
$39.00	$38.00	1:2	Oct 23	-$0.06	$0.94
$44.00	$43.50	1:2	Oct 9	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.69%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.05	0.42	9.7%	6.69%	16.36%	9	3.9K
$50.00	Nov 13	$2.29	0.39	9.7%	5.02%	14.70%	--	22
$52.00	Nov 13	$1.78	0.33	14.1%	3.90%	17.96%	1	1
$53.00	Nov 13	$1.61	0.30	16.2%	3.53%	19.79%	1	32
$48.00	Nov 6	$2.65	0.44	5.3%	5.81%	11.10%	--	35
$50.00	Nov 6	$2.02	0.38	9.7%	4.43%	14.10%	--	166
$49.00	Nov 6	$2.29	0.40	7.5%	5.02%	12.50%	--	45
$47.00	Nov 6	$2.97	0.47	3.1%	6.51%	9.61%	--	33
$52.00	Nov 6	$1.57	0.31	14.1%	3.44%	17.50%	24	6
$46.00	Nov 6	$3.30	0.51	0.9%	7.24%	8.14%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 900

Total Puts 3,663

Put/Call Ratio 4.07

Net Difference -2,763

Prior's Put/Call Breakdown

Total Calls 3,382

Total Puts 3,161

Put/Call Ratio 0.93

Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card