RBLX - Options Database

RBLX

ROBLOX CORP A

$45.51 -0.12%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (10:05am)

▶ (10/7 10:10)

◀ 10/7 10:05 ▶

Option Volume

Detail

ℹ

Current (10/07 10:05am) 4,454

Calls: 828 (19%)

Puts: 3,626 (81%)

Prior (09/28) 6,543

Calls: 3,382 (52%)

Puts: 3,161 (48%)

Current vs Prior -31.93%

Calls: -75.52% (Calls)

Puts: +14.71% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -90.33%

Calls: -96.76%

Puts: -82.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 10:05am) $340.6K

Calls: $166.4K (49%)

Puts: $174.2K (51%)

Prior (09/28) $1.53M

Calls: $379.7K (25%)

Puts: $1.15M (75%)

Current vs Prior -77.72%

Calls: -56.18%

Puts: -84.84%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -97.13%

Calls: -96.36%

Puts: -97.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:05am) 4.38

Prior (09/28) 0.93

Current vs Prior +368.54%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +434.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 10:05am) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Prior (09/28) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Current vs Prior +5.79%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.80% | 8.39%8.39% | 20.83%

Prior 6.83% | 9.73%11.80% | 23.81%

Current vs Prior -15.02% | -13.78%-28.86% | -12.51%

Prior 7-Day Avg 11.83% | 14.16%15.36% | 21.46%

Current vs 7-Day Avg -50.96% | -40.73%-45.34% | -2.93%

Prior 7-Day Eod 6.83% | 9.73%8.60% | 21.40%

Current vs 7-Day Eod -15.02% | -13.78%-2.44% | -2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 95.38% | 22.07%

Calls: 73.68% | 13.07%

Puts: 117.07% | 31.07%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +732.29% | +52.10%

Prior 7-Day Avg 24.09% | 19.33%

Calls: 18.38% | 21.54%

Puts: 29.81% | 17.12%

Current vs 7-Day Avg +295.88% | +14.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Extreme bearish P/C ratio of 4.38 - heavy put buying. P/C ratio rising 369% - increased hedging/bearish positioning. Call-heavy open interest (232,875 calls vs 148,208 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 4.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.80	5.25	$5.03	8.9%	2	0.56	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.35	4.55	$4.45	4.5%	1	0.44	1.2K
$40.00	Nov 20	2.17	2.31	$2.24	6.3%	2	0.27	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 9	5.35	6.20	$5.78	14.7%	8	1.00	6
$40.00	Oct 9	4.95	5.75	$5.35	15.0%	9	1.00	54
$41.00	Oct 9	3.55	5.10	$4.32	35.9%	3	1.00	66
$41.50	Oct 9	3.05	4.75	$3.90	43.6%	1	1.00	120
$42.00	Oct 9	2.81	3.80	$3.31	29.9%	2	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	7.10	9.45	$8.27	28.4%	1	0.97	4
$51.00	Oct 9	5.30	6.90	$6.10	26.2%	--	0.96	24
$50.00	Oct 9	4.30	5.95	$5.13	32.2%	--	0.94	190
$49.50	Oct 9	3.70	5.45	$4.58	38.2%	1	0.93	28
$53.00	Oct 16	7.00	9.45	$8.23	29.8%	--	0.93	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 4.2K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.37	1.85	$1.61	29.8%	202	0.39	688
$45.50	Oct 16	1.64	1.87	$1.76	13.1%	131	0.49	93
$46.00	Oct 16	1.30	1.60	$1.45	20.7%	52	0.45	96
$50.00	Oct 16	0.32	0.50	$0.41	43.9%	38	0.17	7.2K
$46.00	Oct 9	0.54	0.85	$0.70	44.3%	29	0.37	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.00	0.16	$0.08	200.0%	2.8K	0.04	15
$38.00	Oct 16	0.02	0.21	$0.12	158.3%	486	0.05	152
$45.00	Oct 16	1.45	1.78	$1.62	20.4%	53	0.47	1.5K
$43.00	Nov 6	2.84	3.45	$3.15	19.4%	41	0.38	73
$37.00	Nov 6	0.98	1.47	$1.23	39.8%	20	0.18	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 22.3%, max 56.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	97.1%	61.9%	56.8%	1	517
$47.50	Oct 9	Oct 16	93.6%	60.7%	54.2%	--	376
$46.50	Oct 9	Oct 16	82.8%	62.6%	32.2%	9	366
$45.00	Oct 9	Nov 20	89.7%	73.8%	21.6%	14	2.9K
$45.50	Oct 9	Oct 16	74.9%	67.6%	10.8%	140	707

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	93.6%	60.7%	54.2%	--	1.2K
$46.50	Oct 9	Oct 16	82.8%	62.7%	32.0%	--	76
$45.00	Oct 9	Nov 20	89.7%	73.8%	21.6%	3	1.9K
$47.00	Oct 9	Oct 30	86.4%	75.1%	15.1%	5	129
$45.50	Oct 9	Oct 16	74.9%	67.6%	10.8%	3	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.87, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$2.67	$2.33	$2.67	73%	0.87	$42.67
$45.00	$50.00	Nov 20	$1.99	$3.01	$1.99	56%	1.51	$46.99
$43.50	$44.00	Oct 9	$0.24	$0.26	$0.24	100%	1.08	$43.74
$42.00	$43.00	Oct 23	$0.47	$0.53	$0.47	74%	1.13	$42.47
$47.00	$48.00	Oct 30	$0.18	$0.82	$0.18	44%	4.56	$47.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Oct 9	$0.11	$0.39	$0.11	84%	3.55	$47.89
$48.00	$47.00	Oct 30	$0.35	$0.65	$0.35	59%	1.86	$47.65
$49.00	$48.00	Oct 23	$0.50	$0.50	$0.50	71%	1.00	$48.50
$45.00	$44.50	Oct 9	$0.14	$0.36	$0.14	52%	2.57	$44.86
$39.00	$38.00	Oct 30	$0.10	$0.90	$0.10	20%	9.00	$38.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 30	$0.47	$0.47	$0.53	76%	0.89	$53.47
$47.00	$48.00	Oct 23	$0.57	$0.57	$0.43	61%	1.33	$47.57
$48.50	$49.00	Oct 9	$0.18	$0.18	$0.32	85%	0.56	$48.68
$50.00	$51.00	Oct 23	$0.28	$0.28	$0.72	77%	0.39	$50.28
$47.50	$48.00	Oct 9	$0.18	$0.18	$0.32	78%	0.56	$47.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.21	$2.21	$2.79	56%	0.79	$42.79
$40.00	$37.00	Nov 13	$0.95	$0.95	$2.05	72%	0.46	$39.05
$45.00	$43.00	Nov 6	$1.13	$1.13	$0.87	55%	1.30	$43.87
$41.00	$40.50	Oct 23	$0.30	$0.30	$0.20	77%	1.50	$40.70
$45.00	$44.00	Oct 30	$0.64	$0.64	$0.36	54%	1.78	$44.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.83)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.83	89.7%	58.0%
$46.00	Oct 9	Oct 16	$0.75	85.1%	64.4%
$45.50	Oct 9	Oct 16	$1.01	74.9%	67.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.85	89.7%	58.0%
$46.00	Oct 9	Oct 16	$0.17	85.1%	64.4%
$45.50	Oct 9	Oct 16	$0.56	74.9%	67.6%
$44.00	Oct 9	Oct 16	$0.74	53.3%	59.2%
$44.50	Oct 9	Oct 16	$0.96	50.9%	65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.09% of stock, avg 10.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.23	$0.63	$1.86	$42.64	$46.36	4.09%
$45.00	Oct 9	$1.18	$0.77	$1.95	$43.05	$46.95	4.28%
$44.00	Oct 9	$1.82	$0.45	$2.27	$41.73	$46.27	4.99%
$45.50	Oct 9	$0.75	$1.56	$2.31	$43.19	$47.81	5.08%
$43.50	Oct 9	$2.06	$0.34	$2.40	$41.10	$45.90	5.27%
$46.00	Oct 9	$0.70	$1.89	$2.59	$43.41	$48.59	5.69%
$46.50	Oct 9	$0.52	$2.19	$2.71	$43.79	$49.21	5.95%
$43.00	Oct 9	$2.62	$0.23	$2.85	$40.15	$45.85	6.26%
$42.50	Oct 9	$2.64	$0.24	$2.88	$39.62	$45.38	6.33%
$47.00	Oct 9	$0.43	$2.68	$3.11	$43.89	$50.11	6.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.38% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.00	Oct 9	$0.40	$0.23	$0.63	$42.37	$48.13
$47.50	$42.50	Oct 9	$0.40	$0.24	$0.64	$41.86	$48.14
$47.00	$43.00	Oct 9	$0.43	$0.23	$0.66	$42.34	$47.66
$47.00	$42.50	Oct 9	$0.43	$0.24	$0.67	$41.83	$47.67
$47.50	$43.50	Oct 9	$0.40	$0.34	$0.74	$42.76	$48.24
$47.00	$43.50	Oct 9	$0.43	$0.34	$0.77	$42.73	$47.77
$46.50	$43.00	Oct 9	$0.52	$0.23	$0.75	$42.25	$47.25
$46.50	$42.50	Oct 9	$0.52	$0.24	$0.76	$41.74	$47.26
$46.50	$43.50	Oct 9	$0.52	$0.34	$0.86	$42.64	$47.36
$47.00	$44.00	Oct 9	$0.43	$0.45	$0.88	$43.12	$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.33, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	53/54	Oct 30	$0.70	$0.30	59%	2.33	$37.30	$53.70
39/40	53/54	Oct 30	$0.76	$0.24	52%	3.17	$39.24	$53.76
40/41	53/54	Oct 30	$0.80	$0.20	48%	4.00	$40.20	$53.80
41/42	53/54	Oct 30	$0.78	$0.22	44%	3.55	$41.22	$53.78
41/42	50/51	Oct 23	$0.67	$0.33	48%	2.03	$41.33	$50.67
38/39	53/54	Oct 30	$0.57	$0.43	56%	1.33	$38.43	$53.57
42/42	48/49	Oct 9	$0.29	$0.21	68%	1.38	$42.21	$48.79
40/41	50/51	Oct 23	$0.58	$0.42	54%	1.38	$40.42	$50.58
38/39	50/51	Oct 23	$0.47	$0.53	64%	0.89	$38.53	$50.47
42/42	48/48	Oct 9	$0.29	$0.21	61%	1.38	$42.21	$47.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.68	$4.32	32%	6.35
$43.00	$44.00	$45.00	Oct 23	$0.09	$0.91	15%	10.11
$47.00	$48.00	$49.00	Nov 6	$0.05	$0.95	7%	19.00
$50.00	$51.00	$52.00	Oct 30	$0.06	$0.94	8%	15.67
$46.50	$47.00	$47.50	Oct 9	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 23	$0.06	$0.94	13%	15.67
$43.50	$44.00	$44.50	Oct 9	$0.07	$0.43	18%	6.14
$47.50	$48.00	$48.50	Oct 16	$0.06	$0.44	7%	7.33
$42.00	$42.50	$43.00	Oct 16	$0.08	$0.42	8%	5.25
$38.00	$38.50	$39.00	Oct 16	$0.07	$0.43	2%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.03, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 20	-$1.05	$3.95
$40.00	$45.00	1:2	Nov 20	-$2.36	$2.64
$52.00	$53.00	1:2	Oct 16	-$0.08	$0.92
$53.00	$54.00	1:2	Oct 16	-$0.07	$0.93
$50.00	$51.00	1:2	Oct 23	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$0.03	$4.97
$50.00	$45.00	1:2	Nov 20	-$1.02	$3.98
$40.00	$37.00	1:2	Nov 13	-$0.40	$2.60
$39.00	$38.00	1:2	Oct 23	-$0.06	$0.94
$43.50	$43.00	1:2	Oct 9	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.22%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.83	0.40	9.9%	6.22%	16.08%	5	3.9K
$50.00	Nov 13	$2.29	0.39	9.9%	5.03%	14.90%	--	22
$52.00	Nov 13	$1.78	0.33	14.3%	3.91%	18.17%	1	1
$53.00	Nov 13	$1.61	0.30	16.5%	3.54%	20.00%	1	32
$48.00	Nov 6	$2.65	0.44	5.5%	5.82%	11.29%	--	35
$49.00	Nov 6	$2.29	0.40	7.7%	5.03%	12.70%	--	45
$50.00	Nov 6	$2.02	0.37	9.9%	4.44%	14.30%	--	166
$47.00	Nov 6	$2.97	0.47	3.3%	6.53%	9.80%	--	33
$52.00	Nov 6	$1.57	0.31	14.3%	3.45%	17.71%	24	6
$46.00	Nov 6	$3.30	0.51	1.1%	7.25%	8.33%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 828

Total Puts 3,626

Put/Call Ratio 4.38

Net Difference -2,798

Prior's Put/Call Breakdown

Total Calls 3,382

Total Puts 3,161

Put/Call Ratio 0.93

Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card