RBLX - Options Database

RBLX

ROBLOX CORP A

$45.27 -0.65%

(10/7 09:55) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 10:05)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 4,363

Calls: 785 (18%)

Puts: 3,578 (82%)

Prior (09/28) 6,543

Calls: 3,382 (52%)

Puts: 3,161 (48%)

Current vs Prior -33.32%

Calls: -76.79% (Calls)

Puts: +13.19% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -90.53%

Calls: -96.93%

Puts: -82.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $315.7K

Calls: $154.6K (49%)

Puts: $161.2K (51%)

Prior (09/28) $1.53M

Calls: $379.7K (25%)

Puts: $1.15M (75%)

Current vs Prior -79.34%

Calls: -59.29%

Puts: -85.97%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -97.34%

Calls: -96.62%

Puts: -97.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 4.56

Prior (09/28) 0.93

Current vs Prior +387.66%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +456.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Prior (09/28) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Current vs Prior +5.79%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.05% | 8.99%8.99% | 20.99%

Prior 6.83% | 9.73%11.80% | 23.81%

Current vs Prior -11.33% | -7.65%-23.80% | -11.86%

Prior 7-Day Avg 11.83% | 14.16%15.36% | 21.46%

Current vs 7-Day Avg -48.84% | -36.51%-41.45% | -2.20%

Prior 7-Day Eod 6.83% | 9.73%8.60% | 21.40%

Current vs 7-Day Eod -11.33% | -7.65%+4.49% | -1.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.97% | 45.89%

Calls: 63.03% | 23.59%

Puts: 76.92% | 68.18%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +510.56% | +216.26%

Prior 7-Day Avg 24.09% | 19.33%

Calls: 18.38% | 21.54%

Puts: 29.81% | 17.12%

Current vs 7-Day Avg +190.42% | +137.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Extreme bearish P/C ratio of 4.56 - heavy put buying. P/C ratio rising 388% - increased hedging/bearish positioning. Call-heavy open interest (232,875 calls vs 148,208 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 9	5.35	6.15	$5.75	13.9%	8	1.00	6
$40.00	Oct 9	4.95	5.65	$5.30	13.2%	9	1.00	54
$41.00	Oct 9	3.55	5.10	$4.32	35.9%	3	1.00	66
$41.50	Oct 9	3.05	4.75	$3.90	43.6%	1	1.00	120
$42.00	Oct 9	2.81	3.80	$3.31	29.9%	2	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	7.10	9.45	$8.27	28.4%	1	0.97	4
$51.00	Oct 9	5.45	6.90	$6.18	23.5%	--	0.96	24
$50.00	Oct 9	4.50	5.95	$5.23	27.7%	--	0.94	190
$49.50	Oct 9	3.70	5.45	$4.58	38.2%	1	0.94	28
$53.00	Oct 16	7.00	9.45	$8.23	29.8%	--	0.93	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 4.2K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.28	1.85	$1.57	36.3%	202	0.38	688
$45.50	Oct 16	1.51	1.81	$1.66	18.1%	130	0.48	93
$46.00	Oct 16	1.23	1.60	$1.42	26.1%	52	0.44	96
$50.00	Oct 16	0.32	0.50	$0.41	43.9%	38	0.17	7.2K
$46.00	Oct 9	0.50	0.85	$0.68	51.5%	29	0.35	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	0.02	0.16	$0.09	155.6%	2.8K	0.04	15
$38.00	Oct 16	0.02	0.21	$0.12	158.3%	486	0.05	152
$45.00	Oct 16	1.45	1.85	$1.65	24.2%	53	0.48	1.5K
$43.00	Nov 6	2.64	3.45	$3.05	26.6%	36	0.38	73
$37.00	Nov 6	0.97	1.48	$1.23	41.5%	20	0.18	33

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 23.2%, max 56.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	97.3%	62.1%	56.7%	1	517
$47.50	Oct 9	Oct 16	94.0%	61.9%	51.8%	--	376
$46.50	Oct 9	Oct 16	82.7%	64.1%	28.9%	9	366
$45.00	Oct 9	Nov 20	91.7%	74.3%	23.3%	14	2.9K
$45.50	Oct 9	Oct 16	76.5%	66.0%	15.9%	136	707

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	94.0%	61.9%	51.8%	--	1.2K
$46.50	Oct 9	Oct 16	82.7%	64.1%	28.9%	--	76
$45.00	Oct 9	Nov 20	91.7%	74.3%	23.3%	3	1.9K
$47.00	Oct 9	Oct 30	86.9%	72.4%	19.9%	5	129
$45.50	Oct 9	Oct 16	76.5%	66.0%	15.9%	3	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.81, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$2.77	$2.23	$2.77	72%	0.81	$42.77
$45.00	$50.00	Nov 20	$1.85	$3.15	$1.85	56%	1.70	$46.85
$42.50	$43.00	Oct 9	$0.10	$0.40	$0.10	100%	4.00	$42.60
$47.00	$48.00	Oct 30	$0.13	$0.87	$0.13	44%	6.69	$47.13
$48.00	$49.00	Oct 30	$0.16	$0.84	$0.16	40%	5.25	$48.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Oct 9	$0.11	$0.39	$0.11	84%	3.55	$47.89
$48.00	$47.00	Oct 30	$0.35	$0.65	$0.35	59%	1.86	$47.65
$43.00	$42.00	Nov 6	$0.19	$0.81	$0.19	38%	4.26	$42.81
$47.00	$46.00	Oct 30	$0.45	$0.55	$0.45	56%	1.22	$46.55
$45.00	$44.50	Oct 9	$0.16	$0.34	$0.16	52%	2.12	$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.79, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 23	$0.53	$0.53	$0.47	62%	1.13	$47.53
$53.00	$54.00	Oct 30	$0.39	$0.39	$0.61	76%	0.64	$53.39
$46.00	$47.00	Oct 30	$0.61	$0.61	$0.39	51%	1.56	$46.61
$48.50	$49.00	Oct 9	$0.18	$0.18	$0.32	85%	0.56	$48.68
$50.00	$51.00	Oct 23	$0.28	$0.28	$0.72	77%	0.39	$50.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.20	$2.20	$2.80	56%	0.79	$42.80
$45.00	$43.00	Nov 6	$1.23	$1.23	$0.77	55%	1.60	$43.77
$40.00	$37.00	Nov 13	$0.95	$0.95	$2.05	72%	0.46	$39.05
$41.00	$40.50	Oct 23	$0.33	$0.33	$0.17	76%	1.94	$40.67
$41.00	$40.00	Nov 6	$0.49	$0.49	$0.51	69%	0.96	$40.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.77, cheapest $0.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.77	91.7%	57.6%
$46.00	Oct 9	Oct 16	$0.74	84.6%	64.7%
$45.50	Oct 9	Oct 16	$0.91	76.5%	66.0%
$44.50	Oct 9	Oct 16	$0.78	52.3%	64.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.84	91.7%	57.6%
$46.00	Oct 9	Oct 16	$0.50	84.6%	64.7%
$45.50	Oct 9	Oct 16	$0.56	76.5%	66.0%
$44.00	Oct 9	Oct 16	$0.88	57.4%	65.1%
$44.50	Oct 9	Oct 16	$0.94	52.3%	64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.15% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.23	$0.65	$1.88	$42.62	$46.38	4.15%
$45.00	Oct 9	$1.18	$0.81	$1.99	$43.01	$46.99	4.40%
$44.00	Oct 9	$1.79	$0.51	$2.30	$41.70	$46.30	5.08%
$45.50	Oct 9	$0.75	$1.56	$2.31	$43.19	$47.81	5.10%
$43.50	Oct 9	$2.06	$0.34	$2.40	$41.10	$45.90	5.30%
$46.00	Oct 9	$0.68	$1.92	$2.60	$43.40	$48.60	5.74%
$46.50	Oct 9	$0.50	$2.19	$2.69	$43.81	$49.19	5.94%
$43.00	Oct 9	$2.54	$0.25	$2.79	$40.21	$45.79	6.16%
$42.50	Oct 9	$2.64	$0.25	$2.89	$39.61	$45.39	6.38%
$47.00	Oct 9	$0.43	$2.68	$3.11	$43.89	$50.11	6.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.50% of stock, avg 7.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$43.00	Oct 9	$0.43	$0.25	$0.68	$42.32	$47.68
$47.00	$42.50	Oct 9	$0.43	$0.25	$0.68	$41.82	$47.68
$47.00	$43.50	Oct 9	$0.43	$0.34	$0.77	$42.73	$47.77
$46.50	$43.00	Oct 9	$0.50	$0.25	$0.75	$42.25	$47.25
$46.50	$42.50	Oct 9	$0.50	$0.25	$0.75	$41.75	$47.25
$46.50	$43.50	Oct 9	$0.50	$0.34	$0.84	$42.66	$47.34
$47.00	$44.00	Oct 9	$0.43	$0.51	$0.94	$43.06	$47.94
$46.50	$44.00	Oct 9	$0.50	$0.51	$1.01	$42.99	$47.51
$46.00	$43.00	Oct 9	$0.68	$0.25	$0.93	$42.07	$46.93
$46.00	$43.50	Oct 9	$0.68	$0.34	$1.02	$42.48	$47.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 3.35, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	53/54	Oct 30	$0.77	$0.23	53%	3.35	$39.23	$53.77
37/38	53/54	Oct 30	$0.63	$0.37	58%	1.70	$37.37	$53.63
40/41	53/54	Oct 30	$0.67	$0.33	48%	2.03	$40.33	$53.67
40/41	50/51	Oct 23	$0.61	$0.39	54%	1.56	$40.39	$50.61
42/42	48/49	Oct 9	$0.30	$0.20	67%	1.50	$42.20	$48.80
41/42	50/51	Oct 23	$0.65	$0.35	47%	1.86	$41.35	$50.65
41/42	53/54	Oct 30	$0.68	$0.32	44%	2.12	$41.32	$53.68
39/40	50/51	Oct 30	$0.68	$0.32	44%	2.13	$39.32	$50.68
38/39	50/51	Oct 23	$0.47	$0.53	64%	0.89	$38.53	$50.47
39/40	51/52	Oct 30	$0.63	$0.37	48%	1.70	$39.37	$51.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 4.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.92	$4.08	32%	4.43
$47.00	$48.00	$49.00	Nov 6	$0.05	$0.95	7%	19.00
$45.00	$45.50	$46.00	Oct 16	$0.05	$0.45	8%	9.00
$48.00	$48.50	$49.00	Oct 16	$0.05	$0.45	7%	9.00
$48.50	$49.00	$49.50	Oct 16	$0.05	$0.45	6%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 23	$0.06	$0.94	12%	15.67
$43.00	$43.50	$44.00	Oct 9	$0.08	$0.42	15%	5.25
$47.50	$48.00	$48.50	Oct 16	$0.06	$0.44	6%	7.33
$49.00	$49.50	$50.00	Oct 9	$0.05	$0.45	2%	9.00
$42.00	$42.50	$43.00	Oct 16	$0.07	$0.43	8%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.17, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 20	-$1.23	$3.77
$40.00	$45.00	1:2	Nov 20	-$2.16	$2.84
$52.00	$53.00	1:2	Oct 16	-$0.08	$0.92
$53.00	$54.00	1:2	Oct 16	-$0.07	$0.93
$50.00	$51.00	1:2	Oct 23	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$0.17	$4.83
$50.00	$45.00	1:2	Nov 20	-$1.31	$3.69
$45.50	$45.00	1:2	Oct 9	-$0.06	$0.44
$40.00	$37.00	1:2	Nov 13	-$0.40	$2.60
$39.00	$38.00	1:2	Oct 23	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.07%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.75	0.40	10.4%	6.07%	16.52%	5	3.9K
$50.00	Nov 13	$2.29	0.39	10.4%	5.06%	15.51%	--	22
$52.00	Nov 13	$1.78	0.33	14.9%	3.93%	18.80%	1	1
$53.00	Nov 13	$1.61	0.30	17.1%	3.56%	20.63%	1	32
$48.00	Nov 6	$2.65	0.44	6.0%	5.85%	11.88%	--	35
$50.00	Nov 6	$2.02	0.38	10.4%	4.46%	14.91%	--	166
$47.00	Nov 6	$2.97	0.47	3.8%	6.56%	10.38%	--	33
$49.00	Nov 6	$2.29	0.40	8.2%	5.06%	13.30%	--	45
$46.00	Nov 6	$3.30	0.51	1.6%	7.29%	8.90%	--	10
$52.00	Nov 6	$1.57	0.31	14.9%	3.47%	18.33%	24	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 785

Total Puts 3,578

Put/Call Ratio 4.56

Net Difference -2,793

Prior's Put/Call Breakdown

Total Calls 3,382

Total Puts 3,161

Put/Call Ratio 0.93

Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card