Tour v531
RBLX
ROBLOX CORP A
$49.55 -3.09%
$49.24 (-0.63%)🌙
as of 10/17 03:22 AM
(10/14 18:42) ◀
|
Friday, October 16, 2026 (3:22am)
January 2026
|
▶
◀ 10/16 03:22

Option Volume

Detail
ℹ
Current (10/17) 36,894
Calls: 27,434 (74%)
Puts: 9,460 (26%)
Prior (10/14) 33,202
Calls: 29,256 (88%)
Puts: 3,946 (12%)
Current vs Prior +11.12%
Calls: -6.23% (Calls)
Puts: +139.74% (Puts)
Prior 7-Day Total 121,712
Calls: 77,084 (63%)
Puts: 44,628 (37%)
Prior 7-Day Average 17,387
Calls: 11,012 (63%)
Puts: 6,375 (37%)
Current vs Prior 7-Day Avg +112.19%
Calls: +149.13%
Puts: +48.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $9.58M
Calls: $5.61M (59%)
Puts: $3.97M (41%)
Prior (10/14) $5.66M
Calls: $4.60M (81%)
Puts: $1.05M (19%)
Current vs Prior +69.45%
Calls: +21.99%
Puts: +276.61%
Prior 7-Day Total $24.11M
Calls: $15.56M (65%)
Puts: $8.55M (35%)
Prior 7-Day Average $3.44M
Calls: $2.22M (65%)
Puts: $1.22M (35%)
Current vs Prior 7-Day Avg +178.25%
Calls: +152.57%
Puts: +224.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.34
Prior (10/14) 0.13
Current vs Prior +155.66%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -57.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 233,582
Calls: 149,661 (64%)
Puts: 83,921 (36%)
Prior (10/14) 186,740
Calls: 116,882 (63%)
Puts: 69,858 (37%)
Current vs Prior +25.08%
Prior 7-Day Total 1,370,233
Calls: 818,905 (60%)
Puts: 551,328 (40%)
Prior 7-Day Average 195,747
Calls: 116,986 (60%)
Puts: 78,761 (40%)
Current vs Prior 7-Day Avg +19.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.79% | 17.36%19.80% | 23.01%
Prior 4.61% | 8.08%4.61% | 21.14%
Current vs Prior +69.11% | +114.87%+329.78% | +8.83%
Prior 7-Day Avg 5.06% | 8.48%6.98% | 20.75%
Current vs 7-Day Avg +54.00% | +104.60%+183.60% | +10.90%
Prior 7-Day Eod 4.61% | 8.08%4.61% | 21.14%
Current vs 7-Day Eod +69.11% | +114.87%+329.78% | +8.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Prior 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.90% | 16.66%
Calls: 55.48% | 20.06%
Puts: 22.33% | 13.25%
Current vs 7-Day Avg +28.22% | +5.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (178% higher). Volume explosion - 112% above 7-day average (36,894 vs avg 17,387). Extreme bullish P/C ratio of 0.34 - heavy call buying (27,434 calls vs 9,460 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 207.107.55$7.326.1%1330.692.0K
$50.00Nov 204.504.85$4.687.5%1080.534.0K
$45.00Oct 164.304.75$4.539.9%303999.002.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.008.60$8.307.2%30.62506
$40.00Nov 201.101.20$1.158.7%3.2K0.162.2K
$50.00Nov 204.905.35$5.138.8%880.47784
$50.00Oct 304.154.55$4.359.2%560.4988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 230.620.72$0.6714.9%4710.28321
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 230.871.02$0.9515.8%250.34242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 431.00, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 168.9010.55$9.7317.0%16999.002.8K
$40.50Oct 167.7010.05$8.8826.5%4999.008
$41.00Oct 167.759.45$8.6019.8%42999.0039
$41.50Oct 167.308.95$8.1320.3%23999.0099
$42.00Oct 166.708.60$7.6524.8%2999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.000.01$0.01100.0%8999.003.5K
$42.00Oct 160.000.75$0.38197.4%2999.00154
$43.00Oct 160.000.61$0.31196.8%1999.00271
$43.50Oct 160.000.07$0.04175.0%12999.00192
$44.00Oct 160.000.01$0.01100.0%2999.00--

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 21.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.01$0.01100.0%1.8K999.007.4K
$51.00Oct 230.781.06$0.9230.4%1.5K0.36211
$52.00Oct 160.000.10$0.05200.0%1.3K999.002.2K
$51.00Oct 160.000.01$0.01100.0%1.1K999.00900
$54.00Oct 230.280.35$0.3221.9%1.1K0.15258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.101.20$1.158.7%3.2K0.162.2K
$49.50Oct 160.100.21$0.1668.7%938999.00103
$49.00Oct 160.000.15$0.08187.5%681999.0078
$49.00Oct 231.251.41$1.3312.0%2940.4485
$50.00Oct 160.280.99$0.64110.9%221999.002.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 4.41, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Oct 16$0.33$0.67$0.33100%2.03$54.33
$45.00$46.00Nov 13$0.15$0.85$0.1568%5.67$45.15
$45.00$50.00Nov 20$2.64$2.36$2.6469%0.89$47.64
$50.00$51.00Nov 6$0.15$0.85$0.1550%5.67$50.15
$48.00$50.00Nov 13$0.75$1.25$0.7558%1.67$48.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$40.00Oct 16$0.37$1.63$0.37100%4.41$41.63
$50.00$49.00Nov 6$0.17$0.83$0.1749%4.88$49.83
$48.00$47.50Oct 16$0.26$0.24$0.26100%0.92$47.74
$47.00$46.50Oct 16$0.31$0.19$0.31100%0.61$46.69
$50.00$49.00Oct 30$0.32$0.68$0.3249%2.13$49.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.47, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Nov 13$0.47$0.47$0.5366%0.89$56.47
$50.00$51.00Nov 13$0.65$0.65$0.3548%1.86$50.65
$51.00$52.00Oct 30$0.55$0.55$0.4553%1.22$51.55
$55.00$58.00Nov 6$0.96$0.96$2.0464%0.47$55.96
$50.00$51.00Oct 23$0.44$0.44$0.5654%0.79$50.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.59$1.59$3.4169%0.47$43.41
$49.00$48.00Nov 13$0.83$0.83$0.1755%4.88$48.17
$49.00$48.00Nov 6$0.78$0.78$0.2255%3.55$48.22
$48.00$44.00Nov 13$1.61$1.61$2.3958%0.67$46.39
$48.00$45.00Nov 6$1.32$1.32$1.6858%0.79$46.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.75% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Oct 16$0.21$0.16$0.37$49.13$49.870.75%
$49.00Oct 16$0.55$0.08$0.63$48.37$49.631.27%
$50.00Oct 16$0.01$0.64$0.65$49.35$50.651.31%
$48.50Oct 16$0.88$0.11$0.99$47.51$49.492.00%
$51.00Oct 16$0.01$1.81$1.82$49.18$52.823.67%
$47.50Oct 16$2.04$0.05$2.09$45.41$49.594.22%
$48.00Oct 16$2.07$0.31$2.38$45.62$50.384.80%
$47.00Oct 16$2.38$0.33$2.71$44.29$49.715.47%
$52.00Oct 16$0.05$2.73$2.78$49.22$54.785.61%
$46.50Oct 16$2.85$0.02$2.87$43.63$49.375.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 2.02% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.00Oct 23$0.32$0.68$1.00$46.00$55.00
$53.00$47.00Oct 23$0.45$0.68$1.13$45.87$54.13
$54.00$47.50Oct 23$0.32$0.83$1.15$46.35$55.15
$52.00$47.00Oct 23$0.67$0.68$1.35$45.65$53.35
$53.00$47.50Oct 23$0.45$0.83$1.28$46.22$54.28
$52.00$47.50Oct 23$0.67$0.83$1.50$46.00$53.50
$54.00$48.00Oct 23$0.32$0.95$1.27$46.73$55.27
$53.00$48.00Oct 23$0.45$0.95$1.40$46.60$54.40
$52.00$48.00Oct 23$0.67$0.95$1.62$46.38$53.62
$51.00$47.00Oct 23$0.92$0.68$1.60$45.40$52.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4256/57Nov 13$0.76$0.2444%3.17$41.24$56.76
42/4356/57Nov 13$0.74$0.2641%2.85$42.26$56.74
41/4254/55Oct 23$0.38$0.6275%0.61$41.12$54.38
40/4156/57Nov 13$0.65$0.3547%1.86$40.35$56.65
41/4252/53Oct 23$0.48$0.5262%0.92$41.02$52.48
41/4253/54Oct 23$0.39$0.6170%0.64$41.11$53.39
42/4254/55Oct 23$0.34$0.6674%0.52$42.16$54.34
42/4252/53Oct 23$0.44$0.5661%0.79$42.06$52.44
42/4253/54Oct 23$0.35$0.6569%0.54$42.15$53.35
44/4558/59Nov 6$0.58$0.4243%1.38$44.42$58.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 5.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.72$4.2832%5.94
$40.00$45.00$50.00Nov 20$0.92$4.0831%4.43
$52.00$53.00$54.00Oct 23$0.09$0.9113%10.11
$48.00$49.00$50.00Nov 27$0.07$0.936%13.29
$48.00$48.50$49.00Oct 23$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.78$4.2232%5.41
$40.00$45.00$50.00Nov 20$0.80$4.2031%5.25
$51.00$52.00$53.00Oct 23$0.08$0.9216%11.50
$41.00$42.00$43.00Nov 6$0.05$0.956%19.00
$55.00$56.00$57.00Oct 23$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.35, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.84$4.16
$40.00$45.001:2Nov 6-$2.92$2.08
$45.00$50.001:2Nov 20-$2.04$2.96
$55.00$56.001:2Oct 16-$0.07$0.93
$51.00$52.001:2Oct 16-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.35$4.65
$55.00$50.001:2Nov 20-$1.96$3.04
$43.00$42.001:2Oct 16-$0.45$0.55
$48.00$44.001:2Nov 13-$0.73$3.27
$44.00$43.501:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.05%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 27$3.000.429.0%6.05%15.04%1--
$55.00Nov 27$2.680.4011.0%5.41%16.41%2--
$52.00Nov 27$3.650.484.9%7.37%12.31%1--
$56.00Nov 27$2.430.3713.0%4.90%17.92%26
$50.00Nov 20$4.500.530.9%9.08%9.99%1084.0K
$50.00Nov 27$4.450.550.9%8.98%9.89%18
$55.00Nov 20$2.550.3811.0%5.15%16.15%2533.1K
$51.00Nov 13$3.650.482.9%7.37%10.29%811
$50.00Nov 13$4.100.520.9%8.27%9.18%434
$54.00Nov 13$2.580.399.0%5.21%14.19%223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,434
Total Puts 9,460
Put/Call Ratio 0.34
Net Difference 17,974

Prior's Put/Call Breakdown

Total Calls 29,256
Total Puts 3,946
Put/Call Ratio 0.13
Net Difference 25,310

Prior 7-Day Put/Call Summary

Total Calls 77,084
Total Puts 44,628
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All