Tour v531
RBLX
ROBLOX CORP A
$47.54 -3.98%
$47.00 (-1.14%)🌙
as of 10/14 06:42 PM
(10/13 18:41) ◀
|
Wednesday, October 14, 2026 (6:42pm)
January 2026
|
▶ (10/16 03:22)
◀ 10/14 18:42 ▶

Option Volume

Detail
ℹ
Current (10/14) 33,202
Calls: 29,256 (88%)
Puts: 3,946 (12%)
Prior (10/13) 9,569
Calls: 6,916 (72%)
Puts: 2,653 (28%)
Current vs Prior +246.97%
Calls: +323.02% (Calls)
Puts: +48.74% (Puts)
Prior 7-Day Total 115,596
Calls: 68,293 (59%)
Puts: 47,303 (41%)
Prior 7-Day Average 16,513
Calls: 9,756 (59%)
Puts: 6,757 (41%)
Current vs Prior 7-Day Avg +101.06%
Calls: +199.87%
Puts: -41.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $5.66M
Calls: $4.60M (81%)
Puts: $1.05M (19%)
Prior (10/13) $2.50M
Calls: $1.98M (79%)
Puts: $523.8K (21%)
Current vs Prior +125.87%
Calls: +132.39%
Puts: +101.23%
Prior 7-Day Total $23.06M
Calls: $14.04M (61%)
Puts: $9.02M (39%)
Prior 7-Day Average $3.29M
Calls: $2.01M (61%)
Puts: $1.29M (39%)
Current vs Prior 7-Day Avg +71.65%
Calls: +129.35%
Puts: -18.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.13
Prior (10/13) 0.38
Current vs Prior -64.84%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -84.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 186,740
Calls: 116,882 (63%)
Puts: 69,858 (37%)
Prior (10/13) 220,383
Calls: 131,575 (60%)
Puts: 88,808 (40%)
Current vs Prior -15.27%
Prior 7-Day Total 1,400,644
Calls: 833,823 (60%)
Puts: 566,821 (40%)
Prior 7-Day Average 200,092
Calls: 119,117 (60%)
Puts: 80,974 (40%)
Current vs Prior 7-Day Avg -6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.61% | 8.08%4.61% | 21.14%
Prior 5.17% | 8.75%5.17% | 19.49%
Current vs Prior -10.91% | -7.64%-10.91% | +8.46%
Prior 7-Day Avg 5.38% | 8.76%7.76% | 20.91%
Current vs 7-Day Avg -14.35% | -7.83%-40.62% | +1.11%
Prior 7-Day Eod 5.17% | 8.75%5.17% | 19.49%
Current vs 7-Day Eod -10.91% | -7.64%-10.91% | +8.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Prior 49.88% | 17.52%
Calls: 71.43% | 20.67%
Puts: 28.33% | 14.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.41% | 16.23%
Calls: 47.50% | 19.76%
Puts: 19.33% | 12.70%
Current vs 7-Day Avg +49.28% | +7.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.60M) vs puts ($1.05M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 247% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.059.60$9.325.9%830.801.6K
$40.00Oct 167.307.85$7.577.3%71.002.9K
$45.00Nov 135.806.25$6.037.5%10.63--
$45.50Oct 305.005.40$5.207.7%180.6310
$45.00Nov 65.556.00$5.787.8%610.6452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.006.30$6.154.9%300.53741
$53.00Nov 137.808.25$8.035.6%290.622
$50.00Nov 135.806.15$5.985.9%80.538
$51.00Nov 136.406.80$6.606.1%20.564
$49.00Nov 135.155.50$5.336.6%10.505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 230.830.92$0.8810.2%1920.32643
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 160.901.03$0.9713.4%360.491.2K
$44.00Oct 230.470.55$0.5115.7%770.191.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 167.307.85$7.577.3%71.002.9K
$41.00Oct 166.207.00$6.6012.1%61.00--
$41.50Oct 165.806.50$6.1511.4%21.00--
$42.50Oct 164.855.65$5.2515.2%91.00--
$40.00Oct 237.208.35$7.7814.8%40.9526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 166.208.05$7.1325.9%10.99--
$56.00Oct 167.959.25$8.6015.1%20.97--
$57.00Oct 168.0510.25$9.1524.0%30.97--
$53.00Oct 165.006.30$5.6523.0%30.94--
$52.00Oct 164.004.85$4.4319.2%30.94--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 8.2K, top 691)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.000.03$0.02150.0%6910.014.9K
$55.00Nov 202.262.50$2.3810.1%5880.332.9K
$50.00Oct 160.190.30$0.2544.0%5810.187.5K
$46.00Oct 161.762.04$1.9014.7%4340.75514
$50.00Nov 63.303.65$3.4710.1%3460.47342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 231.401.53$1.478.8%6640.43646
$43.00Nov 62.072.35$2.2112.7%2030.29317
$45.00Oct 160.140.21$0.1838.9%1500.141.8K
$50.00Oct 162.452.85$2.6515.1%1280.822.8K
$46.00Nov 63.353.85$3.6013.9%1140.40102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.2%, max 13.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 16Nov 2775.1%66.3%13.2%15290
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.44, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$2.05$2.95$2.0564%1.44$47.05
$49.00$55.00Nov 27$1.89$4.11$1.8951%2.17$50.89
$42.00$45.00Nov 13$1.60$1.40$1.6073%0.88$43.60
$50.00$55.00Nov 20$1.52$3.48$1.5247%2.29$51.52
$43.00$43.50Oct 16$0.17$0.33$0.1795%1.94$43.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Oct 23$0.47$0.53$0.4793%1.13$56.53
$57.00$56.00Oct 16$0.55$0.45$0.5597%0.82$56.45
$49.50$49.00Oct 16$0.31$0.19$0.3177%0.61$49.19
$49.00$48.00Nov 13$0.43$0.57$0.4350%1.33$48.57
$46.00$45.50Oct 23$0.11$0.39$0.1134%3.55$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.58, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 27$0.60$0.60$0.4045%1.50$48.60
$53.00$54.00Oct 23$0.14$0.14$0.8685%0.16$53.14
$49.00$50.00Oct 23$0.37$0.37$0.6360%0.59$49.37
$52.00$53.00Oct 30$0.38$0.38$0.6261%0.61$52.38
$53.00$54.00Nov 13$0.37$0.37$0.6362%0.59$53.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.84$1.84$3.1664%0.58$43.16
$45.00$42.00Nov 27$1.42$1.42$1.5864%0.90$43.58
$44.00$40.00Nov 13$1.36$1.36$2.6467%0.52$42.64
$45.00$43.00Nov 6$0.83$0.83$1.1764%0.71$44.17
$46.00$45.00Nov 6$0.56$0.56$0.4460%1.27$45.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.01, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 16Oct 23$0.8075.1%59.3%
$46.50Oct 16Oct 23$0.7872.4%59.4%
$47.50Oct 16Oct 23$0.8671.1%59.2%
$48.00Oct 16Oct 23$0.8572.0%61.2%
$48.50Oct 16Oct 23$0.8573.4%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 16Oct 23$0.6875.1%59.3%
$46.50Oct 16Oct 23$0.6972.4%59.4%
$47.50Oct 16Oct 23$0.7471.1%59.2%
$48.00Oct 16Oct 23$0.7972.0%61.2%
$48.50Oct 16Oct 30$3.0573.4%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.14% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 16$1.00$0.97$1.97$45.53$49.474.14%
$48.00Oct 16$0.78$1.19$1.97$46.03$49.974.14%
$47.00Oct 16$1.26$0.79$2.05$44.95$49.054.31%
$48.50Oct 16$0.61$1.48$2.09$46.41$50.594.40%
$46.50Oct 16$1.60$0.56$2.16$44.34$48.664.54%
$46.00Oct 16$1.90$0.36$2.26$43.74$48.264.75%
$49.00Oct 16$0.46$1.89$2.35$46.65$51.354.94%
$49.50Oct 16$0.33$2.20$2.53$46.97$52.035.32%
$45.50Oct 16$2.30$0.26$2.56$42.94$48.065.38%
$45.00Oct 16$2.72$0.18$2.90$42.10$47.906.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.07% of stock, avg 9.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Oct 16$0.25$0.26$0.51$44.99$50.51
$49.50$45.50Oct 16$0.33$0.26$0.59$44.91$50.09
$50.00$46.00Oct 16$0.25$0.36$0.61$45.39$50.61
$49.50$46.00Oct 16$0.33$0.36$0.69$45.31$50.19
$49.00$45.50Oct 16$0.46$0.26$0.72$44.78$49.72
$49.00$46.00Oct 16$0.46$0.36$0.82$45.18$49.82
$50.00$46.50Oct 16$0.25$0.56$0.81$45.69$50.81
$49.50$46.50Oct 16$0.33$0.56$0.89$45.61$50.39
$48.50$45.50Oct 16$0.61$0.26$0.87$44.63$49.37
$49.00$46.50Oct 16$0.46$0.56$1.02$45.48$50.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.08, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Oct 16$0.26$0.2464%1.08$41.74$49.26
41/4254/55Oct 30$0.63$0.3744%1.70$41.37$54.63
43/4449/50Oct 16$0.25$0.2561%1.00$43.25$49.25
42/4355/56Nov 6$0.62$0.3841%1.63$42.38$55.62
46/4649/50Oct 16$0.33$0.1738%1.94$46.17$49.33
42/4250/51Oct 16$0.24$0.7675%0.32$41.76$50.24
41/4255/56Oct 30$0.52$0.4847%1.08$41.48$55.52
43/4453/54Oct 23$0.31$0.6965%0.45$43.69$53.31
42/4353/54Oct 23$0.25$0.7571%0.33$42.75$53.25
40/4154/55Oct 30$0.48$0.5247%0.92$40.52$54.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.53$4.4730%8.43
$45.00$47.00$49.00Nov 6$0.08$1.9214%24.00
$50.00$51.00$52.00Oct 23$0.08$0.9213%11.50
$40.50$41.00$41.50Oct 16$0.05$0.457%9.00
$51.00$52.00$53.00Oct 23$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.93$4.0732%4.38
$44.00$45.00$46.00Nov 13$0.06$0.947%15.67
$47.50$48.00$48.50Oct 16$0.07$0.4315%6.14
$44.50$45.00$45.50Oct 16$0.05$0.458%9.00
$46.00$46.50$47.00Oct 30$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.62, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$55.001:2Nov 27-$0.62$5.38
$40.00$45.001:2Nov 20-$2.58$2.42
$50.00$55.001:2Nov 20-$0.86$4.14
$45.00$50.001:2Nov 20-$1.85$3.15
$51.00$52.001:2Oct 16$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.61$4.39
$53.00$50.001:2Oct 23-$1.02$1.98
$44.00$40.001:2Nov 13-$0.11$3.89
$45.00$42.001:2Nov 27-$0.69$2.31
$46.50$46.001:2Oct 16-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 9.89%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 27$4.700.551.0%9.89%10.85%11
$50.00Nov 20$3.650.475.2%7.68%12.85%1294.0K
$55.00Nov 27$2.230.3415.7%4.69%20.38%1--
$49.00Nov 27$4.000.513.1%8.41%11.49%1--
$55.00Nov 20$2.260.3315.7%4.75%20.45%5882.9K
$50.00Nov 13$3.550.475.2%7.47%12.64%1023
$52.00Nov 13$2.850.419.4%5.99%15.38%116
$53.00Nov 13$2.580.3811.5%5.43%16.91%3433
$49.00Nov 13$3.900.503.1%8.20%11.27%1--
$48.00Nov 13$4.350.531.0%9.15%10.12%724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,256
Total Puts 3,946
Put/Call Ratio 0.13
Net Difference 25,310

Prior's Put/Call Breakdown

Total Calls 6,916
Total Puts 2,653
Put/Call Ratio 0.38
Net Difference 4,263

Prior 7-Day Put/Call Summary

Total Calls 68,293
Total Puts 47,303
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All