RBLX - Options Database

RBLX

ROBLOX CORP A

$49.51 -0.14%

$49.50 (-0.02%)🌙

as of 10/13 06:41 PM

(10/12 18:41) ◀

Tuesday, October 13, 2026 (6:41pm)

▶ (10/14 18:42)

◀ 10/13 18:41 ▶

Option Volume

Detail

ℹ

Current (10/13) 9,569

Calls: 6,916 (72%)

Puts: 2,653 (28%)

Prior (10/12) 17,344

Calls: 9,410 (54%)

Puts: 7,934 (46%)

Current vs Prior -44.83%

Calls: -26.50% (Calls)

Puts: -66.56% (Puts)

Prior 7-Day Total 123,970

Calls: 73,401 (59%)

Puts: 50,569 (41%)

Prior 7-Day Average 17,710

Calls: 10,485 (59%)

Puts: 7,224 (41%)

Current vs Prior 7-Day Avg -45.97%

Calls: -34.04%

Puts: -63.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $2.50M

Calls: $1.98M (79%)

Puts: $523.8K (21%)

Prior (10/12) $4.94M

Calls: $2.86M (58%)

Puts: $2.07M (42%)

Current vs Prior -49.30%

Calls: -30.89%

Puts: -74.74%

Prior 7-Day Total $24.94M

Calls: $14.30M (57%)

Puts: $10.63M (43%)

Prior 7-Day Average $3.56M

Calls: $2.04M (57%)

Puts: $1.52M (43%)

Current vs Prior 7-Day Avg -29.72%

Calls: -3.11%

Puts: -65.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.38

Prior (10/12) 0.84

Current vs Prior -54.50%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -55.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 220,383

Calls: 131,575 (60%)

Puts: 88,808 (40%)

Prior (10/12) 230,298

Calls: 143,500 (62%)

Puts: 86,798 (38%)

Current vs Prior -4.31%

Prior 7-Day Total 1,349,665

Calls: 804,506 (60%)

Puts: 545,159 (40%)

Prior 7-Day Average 192,809

Calls: 114,929 (60%)

Puts: 77,879 (40%)

Current vs Prior 7-Day Avg +14.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.17% | 8.75%5.17% | 19.49%

Prior 5.63% | 9.10%5.63% | 19.73%

Current vs Prior -8.11% | -3.86%-8.11% | -1.19%

Prior 7-Day Avg 5.07% | 8.55%8.41% | 21.47%

Current vs 7-Day Avg +1.95% | +2.24%-38.52% | -9.23%

Prior 7-Day Eod 5.63% | 9.10%5.63% | 19.73%

Current vs 7-Day Eod -8.11% | -3.86%-8.11% | -1.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.88% | 17.52%

Calls: 71.43% | 20.67%

Puts: 28.33% | 14.36%

Prior 49.88% | 17.52%

Calls: 71.43% | 20.67%

Puts: 28.33% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.93% | 15.80%

Calls: 39.53% | 19.45%

Puts: 16.33% | 12.14%

Current vs 7-Day Avg +78.62% | +10.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.98M) vs puts ($523.8K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (6,916 calls vs 2,653 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.1%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	4.05	4.25	$4.15	4.8%	99	0.53	344
$45.00	Nov 20	7.15	7.65	$7.40	6.8%	101	0.70	2.1K
$40.00	Nov 20	10.55	11.30	$10.93	6.9%	9	0.84	1.6K
$40.00	Oct 16	9.35	10.05	$9.70	7.2%	15	0.99	2.9K
$42.00	Oct 16	7.30	7.85	$7.57	7.3%	13	0.95	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	4.80	5.10	$4.95	6.1%	23	0.47	728
$45.00	Nov 20	2.51	2.70	$2.61	7.3%	15	0.30	1.3K
$50.00	Nov 6	4.35	4.70	$4.53	7.7%	1	0.47	--
$55.00	Nov 13	7.55	8.20	$7.88	8.2%	1	0.63	--
$50.00	Oct 30	4.05	4.40	$4.22	8.3%	3	0.48	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.81	0.97	$0.89	18.0%	454	0.44	7.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	0.32	0.38	$0.35	17.1%	14	0.14	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	9.35	10.05	$9.70	7.2%	15	0.99	2.9K
$42.50	Oct 16	6.75	7.80	$7.28	14.4%	12	0.98	299
$44.00	Oct 16	5.20	6.20	$5.70	17.5%	10	0.97	--
$44.50	Oct 16	4.80	5.85	$5.32	19.7%	3	0.96	252
$42.00	Oct 23	7.35	8.40	$7.88	13.3%	60	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 16	4.85	7.15	$6.00	38.3%	2	1.00	4
$55.00	Oct 16	4.95	5.95	$5.45	18.3%	2	0.93	278
$54.00	Oct 16	4.00	4.90	$4.45	20.2%	2	0.92	--
$56.00	Oct 23	6.10	6.95	$6.53	13.0%	2	0.89	3
$53.00	Oct 16	3.10	3.95	$3.53	24.1%	1	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 6.0K, top 844)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 16	1.27	1.68	$1.48	27.7%	844	0.59	599
$50.00	Oct 16	0.81	0.97	$0.89	18.0%	454	0.44	7.6K
$53.00	Oct 16	0.13	0.27	$0.20	70.0%	377	0.14	790
$46.00	Oct 16	3.45	3.90	$3.68	12.2%	283	0.91	637
$52.00	Oct 16	0.22	0.37	$0.30	50.0%	273	0.20	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	1.07	1.17	$1.12	8.9%	131	0.16	2.3K
$48.00	Oct 16	0.40	0.70	$0.55	54.5%	118	0.29	163
$48.00	Oct 23	1.01	1.23	$1.12	19.6%	111	0.35	154
$47.50	Oct 23	0.83	1.17	$1.00	34.0%	100	0.31	5
$47.00	Oct 23	0.69	1.02	$0.86	38.4%	88	0.27	640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.9%, max 17.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 16	Oct 23	63.5%	58.5%	8.6%	174	611

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 16	Oct 23	66.5%	56.6%	17.5%	39	98
$51.00	Oct 16	Oct 23	65.7%	57.8%	13.6%	15	11
$49.00	Oct 16	Oct 23	64.0%	57.9%	10.6%	36	161
$52.00	Oct 16	Oct 23	62.1%	59.5%	4.3%	8	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.67, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$49.00	Nov 27	$4.18	$2.82	$4.18	78%	0.67	$46.18
$50.00	$55.00	Nov 27	$1.56	$3.44	$1.56	52%	2.21	$51.56
$50.00	$55.00	Nov 20	$1.77	$3.23	$1.77	54%	1.82	$51.77
$45.00	$50.00	Nov 20	$2.70	$2.30	$2.70	70%	0.85	$47.70
$46.00	$49.00	Nov 6	$1.43	$1.57	$1.43	67%	1.10	$47.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$55.45
$44.00	$43.00	Nov 13	$0.19	$0.81	$0.19	26%	4.26	$43.81
$51.00	$50.00	Oct 16	$0.58	$0.42	$0.58	68%	0.72	$50.42
$42.00	$41.00	Oct 30	$0.12	$0.88	$0.12	18%	7.33	$41.88
$48.00	$47.50	Oct 23	$0.12	$0.38	$0.12	35%	3.17	$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.42, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$56.00	Nov 6	$0.44	$0.44	$0.56	64%	0.79	$55.44
$54.00	$55.00	Oct 23	$0.22	$0.22	$0.78	79%	0.28	$54.22
$51.00	$52.00	Oct 16	$0.29	$0.29	$0.71	68%	0.41	$51.29
$53.00	$54.00	Oct 23	$0.28	$0.28	$0.72	72%	0.39	$53.28
$54.00	$55.00	Oct 30	$0.39	$0.39	$0.61	62%	0.64	$54.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$1.49	$1.49	$3.51	70%	0.42	$43.51
$46.00	$44.00	Nov 27	$0.94	$0.94	$1.06	66%	0.89	$45.06
$47.00	$44.00	Nov 13	$1.22	$1.22	$1.78	64%	0.69	$45.78
$48.00	$47.00	Nov 6	$0.61	$0.61	$0.39	60%	1.56	$47.39
$44.00	$41.00	Nov 27	$0.85	$0.85	$2.15	72%	0.40	$43.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.61)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 16	Oct 23	$0.69	66.5%	56.6%
$51.00	Oct 16	Oct 23	$0.71	65.7%	57.8%
$49.00	Oct 16	Oct 23	$0.76	64.0%	57.9%
$50.00	Oct 16	Oct 23	$0.86	62.5%	59.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 16	Oct 23	$0.61	66.5%	56.6%
$51.00	Oct 16	Oct 23	$0.68	65.7%	57.8%
$49.00	Oct 16	Oct 23	$0.71	64.0%	57.9%
$50.00	Oct 16	Oct 23	$0.70	62.5%	59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.61% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Oct 16	$0.89	$1.39	$2.28	$47.72	$52.28	4.61%
$49.50	Oct 16	$1.17	$1.12	$2.29	$47.21	$51.79	4.63%
$49.00	Oct 16	$1.48	$0.88	$2.36	$46.64	$51.36	4.77%
$51.00	Oct 16	$0.59	$1.97	$2.56	$48.44	$53.56	5.17%
$48.50	Oct 16	$1.88	$0.72	$2.60	$45.90	$51.10	5.25%
$48.00	Oct 16	$2.10	$0.55	$2.65	$45.35	$50.65	5.35%
$47.50	Oct 16	$2.56	$0.37	$2.93	$44.57	$50.43	5.92%
$52.00	Oct 16	$0.30	$2.70	$3.00	$49.00	$55.00	6.06%
$47.00	Oct 16	$3.00	$0.24	$3.24	$43.76	$50.24	6.54%
$46.50	Oct 16	$3.18	$0.23	$3.41	$43.09	$49.91	6.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.97% of stock, avg 8.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$47.50	Oct 16	$0.11	$0.37	$0.48	$47.02	$54.48
$53.00	$47.50	Oct 16	$0.20	$0.37	$0.57	$46.93	$53.57
$52.00	$47.50	Oct 16	$0.30	$0.37	$0.67	$46.83	$52.67
$54.00	$48.00	Oct 16	$0.11	$0.55	$0.66	$47.34	$54.66
$53.00	$48.00	Oct 16	$0.20	$0.55	$0.75	$47.25	$53.75
$52.00	$48.00	Oct 16	$0.30	$0.55	$0.85	$47.15	$52.85
$51.00	$47.50	Oct 16	$0.59	$0.37	$0.96	$46.54	$51.96
$54.00	$48.50	Oct 16	$0.11	$0.72	$0.83	$47.67	$54.83
$53.00	$48.50	Oct 16	$0.20	$0.72	$0.92	$47.58	$53.92
$51.00	$48.00	Oct 16	$0.59	$0.55	$1.14	$46.86	$52.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.33, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	57/58	Oct 30	$0.57	$0.43	56%	1.33	$40.43	$57.57
40/41	56/57	Oct 30	$0.60	$0.40	52%	1.50	$40.40	$56.60
42/43	57/58	Oct 30	$0.57	$0.43	50%	1.33	$42.43	$57.57
42/43	56/57	Oct 30	$0.60	$0.40	47%	1.50	$42.40	$56.60
46/46	54/55	Oct 23	$0.48	$0.52	58%	0.92	$45.52	$54.48
46/46	53/54	Oct 23	$0.54	$0.46	52%	1.17	$45.46	$53.54
40/41	58/59	Oct 30	$0.46	$0.54	59%	0.85	$40.54	$58.46
44/44	54/55	Oct 23	$0.39	$0.61	65%	0.64	$44.11	$54.39
44/44	53/54	Oct 23	$0.45	$0.55	58%	0.82	$44.05	$53.45
41/42	51/52	Oct 16	$0.40	$0.60	63%	0.67	$41.60	$51.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 12.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.83	$4.17	31%	5.02
$53.00	$54.00	$55.00	Oct 23	$0.06	$0.94	13%	15.67
$45.00	$50.00	$55.00	Nov 20	$0.93	$4.07	31%	4.38
$53.00	$54.00	$55.00	Oct 16	$0.06	$0.94	8%	15.67
$51.00	$52.00	$53.00	Oct 23	$0.10	$0.90	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$47.00	$50.00	Nov 13	$0.23	$2.77	20%	12.04
$40.00	$45.00	$50.00	Nov 20	$0.85	$4.15	31%	4.88
$49.00	$50.00	$51.00	Oct 23	$0.06	$0.94	17%	15.67
$51.00	$52.00	$53.00	Oct 16	$0.10	$0.90	18%	9.00
$50.00	$51.00	$52.00	Oct 16	$0.15	$0.85	25%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.27, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$49.00	1:2	Nov 27	-$1.27	$5.73
$45.00	$50.00	1:2	Nov 20	-$2.00	$3.00
$40.00	$45.00	1:2	Nov 6	-$3.00	$2.00
$50.00	$55.00	1:2	Nov 20	-$1.16	$3.84
$50.00	$55.00	1:2	Nov 27	-$1.58	$3.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Oct 30	-$1.06	$3.94
$50.00	$45.00	1:2	Nov 20	-$0.27	$4.73
$55.00	$52.00	1:2	Oct 23	-$1.02	$1.98
$43.00	$40.00	1:2	Nov 6	-$0.27	$2.73
$47.00	$44.00	1:2	Nov 13	-$0.83	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.80%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 27	$2.87	0.39	11.1%	5.80%	16.89%	10	3
$56.00	Nov 27	$2.58	0.37	13.1%	5.21%	18.32%	5	--
$55.00	Nov 20	$2.80	0.39	11.1%	5.66%	16.74%	39	2.9K
$50.00	Nov 20	$4.50	0.54	1.0%	9.09%	10.08%	64	4.0K
$51.00	Nov 13	$3.75	0.50	3.0%	7.57%	10.58%	8	2
$56.00	Nov 13	$2.16	0.35	13.1%	4.36%	17.47%	1	205
$50.00	Nov 13	$4.15	0.53	1.0%	8.38%	9.37%	1	--
$55.00	Nov 13	$2.36	0.37	11.1%	4.77%	15.86%	4	15
$50.00	Nov 27	$4.10	0.52	1.0%	8.28%	9.27%	3	--
$53.00	Nov 6	$2.84	0.43	7.0%	5.74%	12.79%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,916

Total Puts 2,653

Put/Call Ratio 0.38

Net Difference 4,263

Prior's Put/Call Breakdown

Total Calls 9,410

Total Puts 7,934

Put/Call Ratio 0.84

Net Difference 1,476

Prior 7-Day Put/Call Summary

Total Calls 73,401

Total Puts 50,569

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card