RBLX - Options Database

RBLX

ROBLOX CORP A

$49.58 +3.10%

$49.57 (-0.02%)🌙

as of 10/12 06:41 PM

(10/8 18:38) ◀

Monday, October 12, 2026 (6:41pm)

▶ (10/13 18:41)

◀ 10/12 18:41 ▶

Option Volume

Detail

ℹ

Current (10/12) 17,344

Calls: 9,410 (54%)

Puts: 7,934 (46%)

Prior (10/08) 19,831

Calls: 6,484 (33%)

Puts: 13,347 (67%)

Current vs Prior -12.54%

Calls: +45.13% (Calls)

Puts: -40.56% (Puts)

Prior 7-Day Total 123,596

Calls: 75,717 (61%)

Puts: 47,879 (39%)

Prior 7-Day Average 17,656

Calls: 10,816 (61%)

Puts: 6,839 (39%)

Current vs Prior 7-Day Avg -1.77%

Calls: -13.01%

Puts: +16.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $4.94M

Calls: $2.86M (58%)

Puts: $2.07M (42%)

Prior (10/08) $2.69M

Calls: $1.23M (46%)

Puts: $1.46M (54%)

Current vs Prior +83.67%

Calls: +132.64%

Puts: +42.30%

Prior 7-Day Total $22.88M

Calls: $13.22M (58%)

Puts: $9.66M (42%)

Prior 7-Day Average $3.27M

Calls: $1.89M (58%)

Puts: $1.38M (42%)

Current vs Prior 7-Day Avg +51.08%

Calls: +51.65%

Puts: +50.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.84

Prior (10/08) 2.06

Current vs Prior -59.04%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +4.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 230,298

Calls: 143,500 (62%)

Puts: 86,798 (38%)

Prior (10/08) 169,142

Calls: 94,736 (56%)

Puts: 74,406 (44%)

Current vs Prior +36.16%

Prior 7-Day Total 1,314,666

Calls: 778,769 (59%)

Puts: 535,897 (41%)

Prior 7-Day Average 187,809

Calls: 111,252 (59%)

Puts: 76,556 (41%)

Current vs Prior 7-Day Avg +22.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.63% | 9.10%5.63% | 19.73%

Prior 3.76% | 7.89%7.89% | 21.24%

Current vs Prior +49.80% | +15.34%-28.65% | -7.14%

Prior 7-Day Avg 4.99% | 8.49%9.02% | 21.82%

Current vs 7-Day Avg +12.79% | +7.20%-37.63% | -9.62%

Prior 7-Day Eod 3.76% | 7.89%7.89% | 21.24%

Current vs 7-Day Eod +49.80% | +15.34%-28.65% | -7.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.88% | 17.52%

Calls: 71.43% | 20.67%

Puts: 28.33% | 14.36%

Prior 49.88% | 17.52%

Calls: 71.43% | 20.67%

Puts: 28.33% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.44% | 15.37%

Calls: 31.55% | 19.15%

Puts: 13.33% | 11.59%

Current vs 7-Day Avg +122.31% | +13.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (51% higher). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (143,500 calls vs 86,798 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	4.20	4.30	$4.25	2.4%	213	0.52	170
$45.00	Nov 20	7.35	7.65	$7.50	4.0%	74	0.70	2.1K
$45.00	Oct 30	6.50	6.85	$6.68	5.2%	18	0.71	383
$40.00	Nov 20	10.60	11.25	$10.93	5.9%	95	0.84	1.6K
$50.00	Nov 20	4.70	5.00	$4.85	6.2%	110	0.54	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	7.95	8.30	$8.13	4.3%	1	0.61	--
$45.00	Nov 20	2.57	2.73	$2.65	6.0%	55	0.30	1.2K
$50.00	Nov 20	4.75	5.10	$4.93	7.1%	119	0.46	681
$46.00	Oct 30	2.27	2.45	$2.36	7.6%	2	0.32	57
$48.00	Oct 30	3.10	3.35	$3.23	7.7%	36	0.40	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.79, cheapest $0.77)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	0.70	0.85	$0.77	19.5%	181	0.35	476
$54.00	Oct 23	0.54	0.64	$0.59	16.9%	93	0.22	239
$53.00	Oct 23	0.72	0.87	$0.80	18.8%	57	0.27	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 16	0.88	1.07	$0.98	19.4%	61	0.41	40
$45.50	Oct 23	0.44	0.50	$0.47	12.8%	16	0.17	--
$47.00	Oct 23	0.79	0.93	$0.86	16.3%	405	0.27	274
$41.00	Oct 30	0.86	1.05	$0.96	19.8%	3	0.16	84
$40.00	Nov 6	0.79	0.95	$0.87	18.4%	11	0.14	101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	8.80	9.95	$9.38	12.3%	7	0.99	2.9K
$41.00	Oct 16	7.60	8.95	$8.27	16.3%	4	0.99	71
$41.50	Oct 16	6.95	8.55	$7.75	20.6%	3	0.98	91
$43.00	Oct 16	5.50	7.55	$6.53	31.4%	6	0.98	--
$42.00	Oct 16	6.60	8.20	$7.40	21.6%	21	0.97	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 16	7.00	9.60	$8.30	31.3%	1	1.00	--
$59.00	Oct 16	9.00	10.55	$9.78	15.8%	1	1.00	--
$56.00	Oct 16	5.90	7.60	$6.75	25.2%	1	0.93	--
$55.00	Oct 16	4.10	7.45	$5.78	58.0%	2	0.91	--
$54.00	Oct 16	3.10	6.45	$4.78	70.1%	2	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 9.8K, top 978)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	1.06	1.14	$1.10	7.3%	978	0.46	7.4K
$55.00	Oct 16	0.10	0.15	$0.13	38.5%	805	0.08	4.2K
$49.00	Oct 16	1.47	1.69	$1.58	13.9%	706	0.59	154
$52.00	Oct 16	0.43	0.56	$0.50	26.0%	441	0.25	1.8K
$46.00	Oct 16	3.70	3.95	$3.83	6.5%	406	0.89	331

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	0.79	0.93	$0.86	16.3%	405	0.27	274
$45.00	Oct 16	0.07	0.13	$0.10	60.0%	222	0.07	1.8K
$42.00	Oct 30	1.05	1.20	$1.13	13.3%	220	0.18	35
$46.00	Oct 16	0.15	0.19	$0.17	23.5%	171	0.11	127
$44.00	Oct 16	0.00	0.10	$0.05	200.0%	150	0.04	152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.6%, max 7.1%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 16	Oct 23	62.4%	58.3%	7.1%	30	1.2K
$48.50	Oct 16	Oct 23	59.8%	56.4%	6.1%	66	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 0.89, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Nov 20	$2.65	$2.35	$2.65	70%	0.89	$47.65
$40.00	$41.00	Oct 23	$0.52	$0.48	$0.52	97%	0.92	$40.52
$48.00	$50.00	Nov 13	$0.70	$1.30	$0.70	61%	1.86	$48.70
$46.00	$47.00	Nov 13	$0.23	$0.77	$0.23	68%	3.35	$46.23
$50.00	$55.00	Nov 20	$1.88	$3.12	$1.88	54%	1.66	$51.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 6	$0.17	$0.83	$0.17	52%	4.88	$50.83
$55.00	$54.00	Nov 13	$0.37	$0.63	$0.37	63%	1.70	$54.63
$50.00	$49.00	Nov 13	$0.23	$0.77	$0.23	46%	3.35	$49.77
$48.00	$47.00	Nov 13	$0.22	$0.78	$0.22	39%	3.55	$47.78
$56.00	$55.00	Nov 13	$0.58	$0.42	$0.58	66%	0.72	$55.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.43, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 6	$0.35	$0.35	$0.65	70%	0.54	$57.35
$57.00	$58.00	Oct 30	$0.32	$0.32	$0.68	72%	0.47	$57.32
$52.00	$53.00	Oct 16	$0.23	$0.23	$0.77	75%	0.30	$52.23
$50.00	$51.00	Oct 30	$0.53	$0.53	$0.47	48%	1.13	$50.53
$50.00	$51.00	Oct 23	$0.45	$0.45	$0.55	51%	0.82	$50.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$1.51	$1.51	$3.49	70%	0.43	$43.49
$45.00	$41.00	Nov 13	$1.22	$1.22	$2.78	70%	0.44	$43.78
$49.00	$48.00	Oct 30	$0.72	$0.72	$0.28	56%	2.57	$48.28
$49.00	$48.00	Nov 13	$0.68	$0.68	$0.32	57%	2.12	$48.32
$47.00	$46.00	Nov 13	$0.55	$0.55	$0.45	64%	1.22	$46.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.25, cheapest $0.62)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 16	Oct 23	$0.62	65.7%	57.5%
$49.00	Oct 16	Oct 23	$0.78	61.3%	56.7%
$50.00	Oct 16	Oct 23	$0.74	63.0%	58.7%
$48.50	Oct 16	Oct 23	$0.67	59.8%	56.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 16	Oct 23	$0.65	61.3%	56.7%
$48.50	Oct 16	Oct 23	$0.65	59.8%	56.4%
$51.00	Oct 16	Nov 6	$2.97	65.7%	86.1%
$50.00	Oct 16	Oct 30	$2.88	63.0%	95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.10% of stock, avg 12.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.50	Oct 16	$1.32	$1.21	$2.53	$46.97	$52.03	5.10%
$49.00	Oct 16	$1.58	$0.98	$2.56	$46.44	$51.56	5.16%
$50.00	Oct 16	$1.10	$1.47	$2.57	$47.43	$52.57	5.18%
$48.50	Oct 16	$1.97	$0.75	$2.72	$45.78	$51.22	5.49%
$48.00	Oct 16	$2.26	$0.58	$2.84	$45.16	$50.84	5.73%
$51.00	Oct 16	$0.77	$2.13	$2.90	$48.10	$53.90	5.85%
$47.50	Oct 16	$2.67	$0.48	$3.15	$44.35	$50.65	6.35%
$47.00	Oct 16	$2.95	$0.35	$3.30	$43.70	$50.30	6.66%
$52.00	Oct 16	$0.50	$2.82	$3.32	$48.68	$55.32	6.70%
$46.50	Oct 16	$3.40	$0.27	$3.67	$42.83	$50.17	7.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.33% of stock, avg 8.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$47.50	Oct 16	$0.18	$0.48	$0.66	$46.84	$54.66
$53.00	$47.50	Oct 16	$0.27	$0.48	$0.75	$46.75	$53.75
$54.00	$48.00	Oct 16	$0.18	$0.58	$0.76	$47.24	$54.76
$53.00	$48.00	Oct 16	$0.27	$0.58	$0.85	$47.15	$53.85
$52.00	$47.50	Oct 16	$0.50	$0.48	$0.98	$46.52	$52.98
$52.00	$48.00	Oct 16	$0.50	$0.58	$1.08	$46.92	$53.08
$54.00	$48.50	Oct 16	$0.18	$0.75	$0.93	$47.57	$54.93
$53.00	$48.50	Oct 16	$0.27	$0.75	$1.02	$47.48	$54.02
$52.00	$48.50	Oct 16	$0.50	$0.75	$1.25	$47.25	$53.25
$51.00	$47.50	Oct 16	$0.77	$0.48	$1.25	$46.25	$52.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.03, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/43	57/58	Nov 6	$0.67	$0.33	47%	2.03	$42.33	$57.67
43/44	57/58	Oct 30	$0.67	$0.33	47%	2.03	$43.33	$57.67
41/42	57/58	Nov 6	$0.63	$0.37	51%	1.70	$41.37	$57.63
43/44	57/58	Nov 6	$0.66	$0.34	44%	1.94	$43.34	$57.66
44/45	57/58	Oct 30	$0.65	$0.35	43%	1.86	$44.35	$57.65
40/41	57/58	Oct 30	$0.51	$0.49	56%	1.04	$40.49	$57.51
42/42	57/58	Oct 30	$0.52	$0.48	51%	1.08	$41.98	$57.52
43/44	55/56	Oct 30	$0.62	$0.38	41%	1.63	$43.38	$55.62
41/42	57/58	Oct 30	$0.49	$0.51	53%	0.96	$41.51	$57.49
42/43	56/57	Nov 6	$0.58	$0.42	44%	1.38	$42.42	$56.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 5.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$50.00	$55.00	Nov 20	$0.77	$4.23	31%	5.49
$40.00	$45.00	$50.00	Nov 20	$0.78	$4.22	30%	5.41
$50.00	$51.00	$52.00	Oct 16	$0.06	$0.94	21%	15.67
$49.00	$50.00	$51.00	Oct 23	$0.07	$0.93	16%	13.29
$52.00	$53.00	$54.00	Oct 23	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.77	$4.23	30%	5.49
$45.00	$50.00	$55.00	Nov 20	$0.92	$4.08	31%	4.43
$46.50	$47.00	$47.50	Oct 16	$0.05	$0.45	9%	9.00
$48.00	$48.50	$49.00	Oct 16	$0.06	$0.44	12%	7.33
$47.50	$48.00	$48.50	Oct 16	$0.07	$0.43	11%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.22, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 6	-$0.73	$4.27
$50.00	$55.00	1:2	Nov 20	-$1.09	$3.91
$45.00	$50.00	1:2	Nov 20	-$2.20	$2.80
$50.00	$54.00	1:2	Nov 13	-$1.41	$2.59
$51.00	$52.00	1:2	Oct 16	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Oct 30	-$1.22	$3.78
$50.00	$45.00	1:2	Nov 20	-$0.37	$4.63
$55.00	$50.00	1:2	Nov 20	-$1.73	$3.27
$54.00	$50.00	1:2	Nov 13	-$1.28	$2.72
$45.00	$41.00	1:2	Nov 13	-$0.08	$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.73%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.84	0.39	10.9%	5.73%	16.66%	57	2.8K
$50.00	Nov 20	$4.70	0.54	0.8%	9.48%	10.33%	110	4.0K
$55.00	Nov 13	$2.50	0.38	10.9%	5.04%	15.97%	5	11
$50.00	Nov 13	$4.30	0.54	0.8%	8.67%	9.52%	9	23
$54.00	Nov 13	$2.65	0.41	8.9%	5.34%	14.26%	1	1
$50.00	Nov 6	$4.20	0.52	0.8%	8.47%	9.32%	213	170
$56.00	Nov 13	$2.15	0.35	12.9%	4.34%	17.29%	1	--
$55.00	Nov 6	$2.26	0.36	10.9%	4.56%	15.49%	163	132
$56.00	Nov 6	$2.03	0.33	12.9%	4.09%	17.04%	17	15
$52.00	Oct 30	$2.96	0.45	4.9%	5.97%	10.85%	25	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,410

Total Puts 7,934

Put/Call Ratio 0.84

Net Difference 1,476

Prior's Put/Call Breakdown

Total Calls 6,484

Total Puts 13,347

Put/Call Ratio 2.06

Net Difference -6,863

Prior 7-Day Put/Call Summary

Total Calls 75,717

Total Puts 47,879

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card