RBLX - Options Database

RBLX

ROBLOX CORP A

$45.52 -1.92%

$45.50 (-0.04%)🌙

as of 10/08 06:38 PM

(10/7 18:41) ◀

Thursday, October 8, 2026 (6:38pm)

▶ (10/12 18:41)

◀ 10/8 18:38 ▶

Option Volume

Detail

ℹ

Current (10/08) 19,831

Calls: 6,484 (33%)

Puts: 13,347 (67%)

Prior (10/07) 14,194

Calls: 5,881 (41%)

Puts: 8,313 (59%)

Current vs Prior +39.71%

Calls: +10.25% (Calls)

Puts: +60.56% (Puts)

Prior 7-Day Total 126,827

Calls: 85,748 (68%)

Puts: 41,079 (32%)

Prior 7-Day Average 18,118

Calls: 12,249 (68%)

Puts: 5,868 (32%)

Current vs Prior 7-Day Avg +9.45%

Calls: -47.07%

Puts: +127.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $2.69M

Calls: $1.23M (46%)

Puts: $1.46M (54%)

Prior (10/07) $2.70M

Calls: $1.56M (58%)

Puts: $1.14M (42%)

Current vs Prior -0.35%

Calls: -21.17%

Puts: +28.26%

Prior 7-Day Total $26.50M

Calls: $16.42M (62%)

Puts: $10.07M (38%)

Prior 7-Day Average $3.79M

Calls: $2.35M (62%)

Puts: $1.44M (38%)

Current vs Prior 7-Day Avg -28.97%

Calls: -47.52%

Puts: +1.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 2.06

Prior (10/07) 1.41

Current vs Prior +45.62%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +263.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 169,142

Calls: 94,736 (56%)

Puts: 74,406 (44%)

Prior (10/07) 187,108

Calls: 111,854 (60%)

Puts: 75,254 (40%)

Current vs Prior -9.60%

Prior 7-Day Total 1,353,960

Calls: 804,357 (59%)

Puts: 549,603 (41%)

Prior 7-Day Average 193,422

Calls: 114,908 (59%)

Puts: 78,514 (41%)

Current vs Prior 7-Day Avg -12.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.76% | 7.89%7.89% | 21.24%

Prior 4.52% | 7.86%7.86% | 20.64%

Current vs Prior -16.98% | +0.28%+0.28% | +2.91%

Prior 7-Day Avg 5.23% | 8.62%9.36% | 21.98%

Current vs 7-Day Avg -28.21% | -8.49%-15.74% | -3.36%

Prior 7-Day Eod 4.52% | 7.86%7.86% | 20.64%

Current vs 7-Day Eod -16.98% | +0.28%+0.28% | +2.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.88% | 17.52%

Calls: 71.43% | 20.67%

Puts: 28.33% | 14.36%

Prior 49.88% | 17.52%

Calls: 71.43% | 20.67%

Puts: 28.33% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.95% | 14.94%

Calls: 23.58% | 18.84%

Puts: 10.33% | 11.03%

Current vs 7-Day Avg +194.30% | +17.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.06 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 4.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.10	3.25	$3.18	4.7%	49	0.41	4.0K
$40.00	Nov 20	7.70	8.15	$7.93	5.7%	41	0.73	1.6K
$45.00	Nov 20	5.00	5.40	$5.20	7.7%	96	0.57	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	7.30	7.85	$7.57	7.3%	50	0.58	632
$51.00	Nov 13	7.65	8.35	$8.00	8.7%	4	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.48)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.44	0.52	$0.48	16.7%	420	0.41	2.5K
$45.00	Oct 9	0.90	1.08	$0.99	18.2%	172	0.64	862

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 23	0.72	0.86	$0.79	17.7%	2	0.23	--
$42.50	Oct 23	0.85	1.01	$0.93	17.2%	5	0.26	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	6.60	8.30	$7.45	22.8%	10	1.00	15
$39.50	Oct 9	5.15	6.60	$5.88	24.7%	2	0.99	6
$40.50	Oct 9	4.20	5.65	$4.93	29.4%	8	0.98	--
$41.50	Oct 9	2.95	4.60	$3.78	43.7%	6	0.98	129
$41.00	Oct 9	3.80	5.15	$4.47	30.2%	8	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	4.90	6.45	$5.68	27.3%	37	1.00	--
$50.00	Oct 9	3.95	5.55	$4.75	33.7%	1	0.97	--
$49.50	Oct 9	2.90	5.20	$4.05	56.8%	1	0.96	--
$49.00	Oct 9	2.68	4.75	$3.72	55.6%	1	0.93	--
$52.00	Oct 16	6.00	7.35	$6.68	20.2%	2	0.91	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 12.8K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.29	0.40	$0.35	31.4%	541	0.16	7.1K
$52.00	Oct 16	0.12	0.20	$0.16	50.0%	507	0.09	516
$46.00	Oct 9	0.44	0.52	$0.48	16.7%	420	0.41	2.5K
$47.00	Oct 23	1.45	1.73	$1.59	17.6%	280	0.42	694
$46.00	Oct 16	1.30	1.48	$1.39	12.9%	278	0.48	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	0.31	0.54	$0.43	53.5%	4.6K	0.36	736
$45.00	Oct 16	1.25	1.46	$1.36	15.4%	533	0.43	1.6K
$40.00	Nov 20	2.09	2.32	$2.21	10.4%	321	0.27	2.2K
$43.50	Oct 9	0.08	0.14	$0.11	54.5%	285	0.12	111
$44.50	Oct 23	1.57	1.81	$1.69	14.2%	140	0.40	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.8%, max 34.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 9	Oct 16	80.6%	59.9%	34.4%	56	359
$47.50	Oct 9	Oct 23	80.6%	60.1%	34.0%	73	292
$44.50	Oct 9	Oct 23	77.0%	59.6%	29.2%	17	506
$45.50	Oct 9	Oct 23	72.5%	59.5%	22.0%	99	619

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 9	Oct 23	79.0%	60.4%	30.7%	28	171
$44.50	Oct 9	Oct 23	77.0%	59.6%	29.2%	173	79
$46.50	Oct 9	Oct 23	80.6%	62.4%	29.2%	24	62
$45.50	Oct 9	Oct 23	72.5%	59.5%	22.0%	88	143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.74, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$44.00	Nov 6	$3.45	$2.55	$3.45	81%	0.74	$41.45
$39.00	$46.00	Nov 13	$3.79	$3.21	$3.79	75%	0.85	$42.79
$40.00	$45.00	Nov 20	$2.73	$2.27	$2.73	73%	0.83	$42.73
$45.00	$46.00	Nov 6	$0.17	$0.83	$0.17	57%	4.88	$45.17
$45.00	$50.00	Nov 20	$2.02	$2.98	$2.02	57%	1.48	$47.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Oct 9	$0.33	$0.17	$0.33	96%	0.52	$49.17
$45.00	$44.50	Oct 23	$0.13	$0.37	$0.13	44%	2.85	$44.87
$47.00	$46.50	Oct 9	$0.30	$0.20	$0.30	78%	0.67	$46.70
$44.00	$42.00	Oct 30	$0.63	$1.37	$0.63	40%	2.17	$43.37
$46.50	$46.00	Oct 16	$0.21	$0.29	$0.21	57%	1.38	$46.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.82, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 30	$0.39	$0.39	$0.61	69%	0.64	$53.39
$46.00	$47.00	Nov 6	$0.63	$0.63	$0.37	46%	1.70	$46.63
$48.50	$49.00	Oct 16	$0.19	$0.19	$0.31	73%	0.61	$48.69
$51.00	$52.00	Nov 6	$0.40	$0.40	$0.60	63%	0.67	$51.40
$49.00	$50.00	Oct 23	$0.30	$0.30	$0.70	70%	0.43	$49.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.26	$2.26	$2.74	57%	0.82	$42.74
$40.00	$37.00	Nov 13	$0.98	$0.98	$2.02	73%	0.49	$39.02
$41.00	$40.00	Oct 30	$0.63	$0.63	$0.37	71%	1.70	$40.37
$45.00	$42.00	Nov 6	$1.31	$1.31	$1.69	57%	0.78	$43.69
$42.00	$40.00	Nov 6	$0.76	$0.76	$1.24	68%	0.61	$41.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.89, cheapest $0.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 9	Oct 16	$0.83	80.6%	59.9%
$46.00	Oct 9	Oct 16	$0.91	73.2%	59.3%
$45.00	Oct 9	Oct 16	$0.91	74.3%	61.1%
$45.50	Oct 9	Oct 16	$0.97	72.5%	59.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 9	Oct 16	$0.75	80.6%	59.9%
$46.00	Oct 9	Oct 16	$0.91	73.2%	59.3%
$45.00	Oct 9	Oct 16	$0.93	74.3%	61.1%
$45.50	Oct 9	Oct 16	$0.94	72.5%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.94% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 9	$0.71	$0.63	$1.34	$44.16	$46.84	2.94%
$45.00	Oct 9	$0.99	$0.43	$1.42	$43.58	$46.42	3.12%
$46.00	Oct 9	$0.48	$1.00	$1.48	$44.52	$47.48	3.25%
$44.50	Oct 9	$1.27	$0.29	$1.56	$42.94	$46.06	3.43%
$46.50	Oct 9	$0.37	$1.37	$1.74	$44.76	$48.24	3.82%
$47.00	Oct 9	$0.23	$1.67	$1.90	$45.10	$48.90	4.17%
$44.00	Oct 9	$1.74	$0.17	$1.91	$42.09	$45.91	4.20%
$47.50	Oct 9	$0.15	$2.19	$2.34	$45.16	$49.84	5.14%
$43.00	Oct 9	$2.47	$0.06	$2.53	$40.47	$45.53	5.56%
$48.00	Oct 9	$0.12	$2.88	$3.00	$45.00	$51.00	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.51% of stock, avg 8.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$43.50	Oct 9	$0.12	$0.11	$0.23	$43.27	$48.23
$47.50	$43.50	Oct 9	$0.15	$0.11	$0.26	$43.24	$47.76
$48.00	$44.00	Oct 9	$0.12	$0.17	$0.29	$43.71	$48.29
$47.50	$44.00	Oct 9	$0.15	$0.17	$0.32	$43.68	$47.82
$47.00	$43.50	Oct 9	$0.23	$0.11	$0.34	$43.16	$47.34
$47.00	$44.00	Oct 9	$0.23	$0.17	$0.40	$43.60	$47.40
$48.00	$44.50	Oct 9	$0.12	$0.29	$0.41	$44.09	$48.41
$47.50	$44.50	Oct 9	$0.15	$0.29	$0.44	$44.06	$47.94
$47.00	$44.50	Oct 9	$0.23	$0.29	$0.52	$43.98	$47.52
$46.50	$43.50	Oct 9	$0.37	$0.11	$0.48	$43.02	$46.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 7.33, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	52/53	Oct 30	$0.88	$0.12	37%	7.33	$40.12	$52.88
41/42	53/54	Oct 30	$0.80	$0.20	37%	4.00	$41.20	$53.80
39/40	53/54	Oct 30	$0.65	$0.35	45%	1.86	$39.35	$53.65
41/42	48/49	Oct 16	$0.30	$0.20	58%	1.50	$41.20	$48.80
38/38	48/49	Oct 23	$0.30	$0.20	58%	1.50	$38.20	$48.80
43/44	48/49	Oct 16	$0.36	$0.14	44%	2.57	$43.14	$48.86
42/43	48/49	Oct 16	$0.32	$0.18	49%	1.78	$42.68	$48.82
40/40	48/49	Oct 23	$0.29	$0.21	52%	1.38	$40.21	$48.79
38/39	53/54	Oct 30	$0.57	$0.43	48%	1.33	$38.43	$53.57
38/38	49/50	Oct 23	$0.43	$0.57	62%	0.75	$38.07	$49.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 6.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.71	$4.29	32%	6.04
$45.00	$45.50	$46.00	Oct 9	$0.05	$0.45	23%	9.00
$46.50	$47.00	$47.50	Oct 9	$0.06	$0.44	16%	7.33
$52.00	$53.00	$54.00	Oct 16	$0.05	$0.95	3%	19.00
$49.00	$49.50	$50.00	Oct 9	$0.05	$0.45	5%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$40.00	$43.00	Nov 13	$0.11	$2.89	19%	26.27
$40.00	$45.00	$50.00	Nov 20	$0.84	$4.16	32%	4.95
$44.50	$45.00	$45.50	Oct 9	$0.06	$0.44	21%	7.33
$49.00	$50.00	$51.00	Nov 13	$0.05	$0.95	6%	19.00
$43.50	$44.00	$44.50	Oct 9	$0.06	$0.44	14%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.74, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$46.00	1:2	Nov 13	-$0.74	$6.26
$38.00	$44.00	1:2	Nov 6	-$1.80	$4.20
$40.00	$45.00	1:2	Oct 30	-$1.45	$3.55
$45.00	$50.00	1:2	Nov 20	-$1.16	$3.84
$40.00	$43.00	1:2	Oct 23	-$1.46	$1.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Nov 20	-$1.37	$3.63
$48.00	$44.00	1:2	Nov 13	-$1.47	$2.53
$40.00	$37.00	1:2	Nov 13	-$0.25	$2.75
$50.00	$48.00	1:2	Oct 16	-$1.48	$0.52
$44.50	$44.00	1:2	Oct 9	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.81%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.10	0.41	9.8%	6.81%	16.65%	49	4.0K
$50.00	Nov 13	$2.83	0.41	9.8%	6.22%	16.06%	4	--
$49.00	Nov 13	$3.00	0.44	7.6%	6.59%	14.24%	2	--
$48.00	Nov 13	$3.35	0.47	5.5%	7.36%	12.81%	1	--
$46.00	Nov 13	$4.20	0.53	1.1%	9.23%	10.28%	7	8
$51.00	Nov 13	$2.37	0.38	12.0%	5.21%	17.25%	2	--
$50.00	Nov 6	$2.58	0.40	9.8%	5.67%	15.51%	9	--
$53.00	Nov 13	$1.91	0.32	16.4%	4.20%	20.63%	2	32
$54.00	Nov 13	$1.74	0.30	18.6%	3.82%	22.45%	2	1
$46.00	Nov 6	$4.00	0.54	1.1%	8.79%	9.84%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,484

Total Puts 13,347

Put/Call Ratio 2.06

Net Difference -6,863

Prior's Put/Call Breakdown

Total Calls 5,881

Total Puts 8,313

Put/Call Ratio 1.41

Net Difference -2,432

Prior 7-Day Put/Call Summary

Total Calls 85,748

Total Puts 41,079

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card