Tour v526
RBLX
ROBLOX CORP A
$41.29 +7.16%
$41.17 (-0.29%)🌙
as of 08/31 04:01 PM
(8/31 15:01) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 18:56)
◀ 8/31 16:01 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 46,683
Calls: 31,020 (66%)
Puts: 15,663 (34%)
Prior (07/31) 176,342
Calls: 96,525 (55%)
Puts: 79,817 (45%)
Current vs Prior -73.53%
Calls: -67.86% (Calls)
Puts: -80.38% (Puts)
Prior 7-Day Total 343,546
Calls: 192,635 (56%)
Puts: 150,911 (44%)
Prior 7-Day Average 49,078
Calls: 27,519 (56%)
Puts: 21,558 (44%)
Current vs Prior 7-Day Avg -4.88%
Calls: +12.72%
Puts: -27.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $10.25M
Calls: $5.81M (57%)
Puts: $4.43M (43%)
Prior (07/31) $45.30M
Calls: $14.02M (31%)
Puts: $31.28M (69%)
Current vs Prior -77.38%
Calls: -58.51%
Puts: -85.83%
Prior 7-Day Total $87.54M
Calls: $34.09M (39%)
Puts: $53.45M (61%)
Prior 7-Day Average $12.51M
Calls: $4.87M (39%)
Puts: $7.64M (61%)
Current vs Prior 7-Day Avg -18.05%
Calls: +19.42%
Puts: -41.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 0.50
Prior (07/31) 0.83
Current vs Prior -38.94%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 399,022
Calls: 255,007 (64%)
Puts: 144,015 (36%)
Prior (07/31) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Current vs Prior +0.19%
Prior 7-Day Total 2,687,590
Calls: 1,641,181 (61%)
Puts: 1,046,409 (39%)
Prior 7-Day Average 383,941
Calls: 234,454 (61%)
Puts: 149,487 (39%)
Current vs Prior 7-Day Avg +3.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.44% | 8.69%11.09% | 17.03%
Prior 9.55% | 12.13%15.00% | 20.03%
Current vs Prior -32.55% | -28.35%-26.05% | -14.99%
Prior 7-Day Avg 13.91% | 16.14%17.96% | 22.15%
Current vs 7-Day Avg -53.68% | -46.13%-38.25% | -23.14%
Prior 7-Day Eod 9.55% | 12.13%11.45% | 16.97%
Current vs 7-Day Eod -32.55% | -28.35%-3.09% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +7.99% | -15.91%
Prior 7-Day Avg 26.44% | 19.84%
Calls: 18.81% | 22.74%
Puts: 34.06% | 16.93%
Current vs 7-Day Avg -5.44% | +8.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 181.681.77$1.735.2%2.0K0.442.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.891.01$0.9512.6%1.0K0.281.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Sep 45.557.15$6.3525.2%201.0012
$35.00Sep 45.157.15$6.1532.5%271.00249
$36.00Sep 44.105.75$4.9333.5%21.0036
$34.50Sep 115.607.30$6.4526.4%10.953
$34.00Sep 116.107.75$6.9323.8%80.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 46.408.10$7.2523.4%10.952
$49.00Sep 47.309.10$8.2022.0%30.95--
$48.50Sep 46.908.70$7.8023.1%20.95--
$49.00Sep 117.459.20$8.3221.0%--0.9213
$45.00Sep 43.505.15$4.3338.1%20.8943

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 31.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.080.23$0.1693.8%2.6K0.11333
$42.50Sep 181.681.77$1.735.2%2.0K0.442.5K
$41.00Sep 41.241.50$1.3719.0%1.9K0.55836
$42.00Sep 40.730.98$0.8629.1%1.9K0.411.0K
$42.50Sep 40.490.79$0.6446.9%1.2K0.3549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.500.75$0.6339.7%1.5K0.32249
$38.00Sep 110.360.53$0.4537.8%5930.19423
$36.00Sep 40.010.05$0.03133.3%5920.031.5K
$40.50Sep 40.630.98$0.8143.2%5250.3829
$36.50Sep 180.430.57$0.5028.0%4520.1627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 15.0%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Sep 4Oct 269.9%57.1%22.4%1.1K1.2K
$39.50Sep 4Sep 1869.5%57.2%21.5%93346
$41.00Sep 4Oct 966.6%56.3%18.3%1.9K870
$38.50Sep 4Sep 1868.8%59.4%16.0%94264
$43.00Sep 4Oct 967.4%58.1%15.9%657231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1169.5%52.9%31.4%85161
$39.00Sep 4Oct 269.9%57.1%22.4%425116
$40.00Sep 4Oct 267.3%55.2%22.0%1.5K249
$42.00Sep 4Sep 1168.6%57.4%19.5%1419
$41.00Sep 4Oct 966.6%56.3%18.3%26719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.50, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 25$0.40$0.60$0.4087%1.50$35.40
$36.00$37.50Sep 18$0.88$0.62$0.8885%0.70$36.88
$37.00$38.00Sep 11$0.53$0.47$0.5388%0.89$37.53
$34.50$35.00Sep 4$0.20$0.30$0.20100%1.50$34.70
$36.50$37.00Sep 11$0.15$0.35$0.1588%2.33$36.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Sep 11$0.26$0.24$0.2684%0.92$45.74
$41.00$40.50Sep 18$0.11$0.39$0.1146%3.55$40.89
$42.00$41.50Sep 4$0.23$0.27$0.2358%1.17$41.77
$43.50$43.00Sep 4$0.33$0.17$0.3376%0.52$43.17
$40.00$39.00Sep 18$0.30$0.70$0.3038%2.33$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 2.57, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 9$0.63$0.63$0.3749%1.70$42.63
$44.00$45.00Oct 9$0.52$0.52$0.4858%1.08$44.52
$47.50$48.00Sep 18$0.18$0.18$0.3282%0.56$47.68
$43.00$43.50Sep 18$0.27$0.27$0.2360%1.17$43.27
$42.00$43.00Oct 2$0.54$0.54$0.4651%1.17$42.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.50Sep 11$0.36$0.36$0.1464%2.57$39.64
$39.00$38.00Sep 25$0.47$0.47$0.5367%0.89$38.53
$37.00$36.00Oct 9$0.37$0.37$0.6374%0.59$36.63
$35.00$34.00Oct 2$0.27$0.27$0.7383%0.37$34.73
$39.00$38.00Oct 2$0.43$0.43$0.5765%0.75$38.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.47, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Sep 4Sep 11$0.4866.8%55.1%
$42.00Sep 4Sep 11$0.4768.6%57.4%
$41.00Sep 4Sep 11$0.5266.6%55.5%
$41.50Sep 4Sep 11$0.4968.0%57.4%
$42.50Sep 4Sep 11$0.5266.3%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Sep 4Sep 11$0.3866.8%55.1%
$42.00Sep 4Sep 11$0.5268.6%57.4%
$41.00Sep 4Sep 11$0.4266.6%55.5%
$41.50Sep 4Sep 11$0.4168.0%57.4%
$42.50Sep 4Sep 11$0.6066.3%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 5.69% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Sep 4$1.06$1.29$2.35$39.15$43.855.69%
$42.00Sep 4$0.86$1.52$2.38$39.62$44.385.76%
$41.00Sep 4$1.37$1.02$2.39$38.61$43.395.79%
$40.50Sep 4$1.60$0.81$2.41$38.09$42.915.84%
$42.50Sep 4$0.64$1.82$2.46$40.04$44.965.96%
$40.00Sep 4$1.98$0.63$2.61$37.39$42.616.32%
$43.00Sep 4$0.51$2.24$2.75$40.25$45.756.66%
$39.50Sep 4$2.30$0.50$2.80$36.70$42.306.78%
$39.00Sep 4$2.57$0.38$2.95$36.05$41.957.14%
$43.50Sep 4$0.42$2.57$2.99$40.51$46.497.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.94% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Sep 4$0.42$0.38$0.80$38.20$44.30
$43.50$39.50Sep 4$0.42$0.50$0.92$38.58$44.42
$43.00$39.00Sep 4$0.51$0.38$0.89$38.11$43.89
$43.00$39.50Sep 4$0.51$0.50$1.01$38.49$44.01
$43.50$40.00Sep 4$0.42$0.63$1.05$38.95$44.55
$43.00$40.00Sep 4$0.51$0.63$1.14$38.86$44.14
$42.50$39.00Sep 4$0.64$0.38$1.02$37.98$43.52
$42.50$39.50Sep 4$0.64$0.50$1.14$38.36$43.64
$42.50$40.00Sep 4$0.64$0.63$1.27$38.73$43.77
$43.50$40.50Sep 4$0.42$0.81$1.23$39.27$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 2.33, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3648/48Sep 18$0.35$0.1567%2.33$35.65$47.85
37/3848/48Sep 18$0.32$0.1860%1.78$37.18$47.82
36/3748/48Sep 18$0.30$0.2063%1.50$36.70$47.80
38/3946/47Sep 25$0.71$0.2940%2.45$38.29$46.71
38/3848/48Sep 18$0.32$0.1857%1.78$37.68$47.82
38/3948/48Sep 18$0.35$0.1551%2.33$38.65$47.85
36/3644/44Sep 4$0.26$0.2467%1.08$36.24$43.76
36/3644/44Sep 11$0.31$0.1956%1.63$36.19$43.81
37/3844/44Sep 11$0.33$0.1750%1.94$37.17$43.83
38/3848/48Sep 18$0.31$0.1954%1.63$38.19$47.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Sep 4$0.07$0.437%6.14
$42.00$42.50$43.00Sep 4$0.09$0.4112%4.56
$34.00$34.50$35.00Sep 11$0.06$0.442%7.33
$44.00$45.00$46.00Oct 2$0.10$0.908%9.00
$46.00$47.00$48.00Sep 25$0.11$0.898%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 25$0.05$0.957%19.00
$39.50$40.00$40.50Sep 4$0.05$0.4512%9.00
$40.50$41.00$41.50Sep 4$0.06$0.4414%7.33
$41.50$42.00$42.50Sep 4$0.07$0.4313%6.14
$33.50$34.00$34.50Sep 18$0.05$0.452%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.41, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.001:2Oct 2-$0.29$1.71
$48.00$49.001:2Sep 11$0.00$1.00
$46.00$47.001:2Sep 11-$0.09$0.91
$47.00$48.001:2Sep 4-$0.05$0.95
$44.00$44.501:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Sep 4-$1.41$1.59
$41.00$38.001:2Oct 9-$0.79$2.21
$37.50$37.001:2Sep 4-$0.06$0.44
$37.50$37.001:2Sep 11-$0.10$0.40
$38.50$38.001:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.66%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 9$2.750.511.7%6.66%8.38%18--
$42.00Oct 2$2.540.491.7%6.15%7.87%1413
$44.00Oct 9$1.730.426.6%4.19%10.75%41
$43.00Oct 9$2.060.454.1%4.99%9.13%1--
$45.00Oct 9$1.490.369.0%3.61%12.59%101--
$47.00Oct 9$1.050.2813.8%2.54%16.37%20--
$45.00Oct 2$1.370.349.0%3.32%12.30%114121
$43.00Oct 2$1.870.434.1%4.53%8.67%1522
$46.00Oct 2$1.150.3011.4%2.79%14.19%66
$43.00Sep 25$1.830.424.1%4.43%8.57%784.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,020
Total Puts 15,663
Put/Call Ratio 0.50
Net Difference 15,357

Prior's Put/Call Breakdown

Total Calls 96,525
Total Puts 79,817
Put/Call Ratio 0.83
Net Difference 16,708

Prior 7-Day Put/Call Summary

Total Calls 192,635
Total Puts 150,911
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All