Tour v526
RBLX
ROBLOX CORP A
$40.89 +6.11%
(8/31 14:01) ◀
|
Monday, August 31, 2026 (3:00pm)
January 2026
|
▶ (8/31 16:01)
◀ 8/31 15:01 ▶

Option Volume

Detail
ℹ
Current (08/31 3:00pm) 40,831
Calls: 26,369 (65%)
Puts: 14,462 (35%)
Prior (07/31) 155,145
Calls: 80,485 (52%)
Puts: 74,660 (48%)
Current vs Prior -73.68%
Calls: -67.24% (Calls)
Puts: -80.63% (Puts)
Prior 7-Day Total 336,356
Calls: 187,505 (56%)
Puts: 148,851 (44%)
Prior 7-Day Average 48,050
Calls: 26,786 (56%)
Puts: 21,264 (44%)
Current vs Prior 7-Day Avg -15.03%
Calls: -1.56%
Puts: -31.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:00pm) $8.91M
Calls: $4.69M (53%)
Puts: $4.23M (47%)
Prior (07/31) $42.12M
Calls: $10.28M (24%)
Puts: $31.84M (76%)
Current vs Prior -78.84%
Calls: -54.43%
Puts: -86.73%
Prior 7-Day Total $86.09M
Calls: $32.90M (38%)
Puts: $53.19M (62%)
Prior 7-Day Average $12.30M
Calls: $4.70M (38%)
Puts: $7.60M (62%)
Current vs Prior 7-Day Avg -27.54%
Calls: -0.29%
Puts: -44.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:00pm) 0.55
Prior (07/31) 0.93
Current vs Prior -40.88%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -26.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:00pm) 399,022
Calls: 255,007 (64%)
Puts: 144,015 (36%)
Prior (07/31) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Current vs Prior +0.19%
Prior 7-Day Total 2,687,590
Calls: 1,641,181 (61%)
Puts: 1,046,409 (39%)
Prior 7-Day Average 383,941
Calls: 234,454 (61%)
Puts: 149,487 (39%)
Current vs Prior 7-Day Avg +3.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.29% | 8.61%10.96% | 16.90%
Prior 9.55% | 12.13%15.00% | 20.03%
Current vs Prior -34.19% | -29.06%-26.96% | -15.62%
Prior 7-Day Avg 13.91% | 16.14%17.96% | 22.15%
Current vs 7-Day Avg -54.81% | -46.66%-39.01% | -23.71%
Prior 7-Day Eod 9.55% | 12.13%11.45% | 16.97%
Current vs 7-Day Eod -34.19% | -29.06%-4.28% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.30% | 9.89%
Calls: 13.24% | 10.58%
Puts: 17.36% | 9.20%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior -33.91% | -61.53%
Prior 7-Day Avg 26.44% | 19.84%
Calls: 18.81% | 22.74%
Puts: 34.06% | 16.93%
Current vs 7-Day Avg -42.13% | -50.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 252.452.55$2.504.0%190.5327
$40.00Sep 112.072.16$2.124.2%2320.61544
$42.00Sep 252.022.12$2.074.8%130.4745
$40.00Sep 252.953.10$3.035.0%820.5976
$40.00Sep 182.582.72$2.655.3%1.0K0.598.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 111.401.45$1.423.5%70.44--
$40.00Sep 251.932.04$1.995.5%10.41360
$39.00Sep 251.501.60$1.556.5%120.35132
$38.00Sep 251.151.23$1.196.7%110.2872
$40.00Sep 111.141.22$1.186.8%690.39934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.150.18$0.1618.8%2.3K0.11333
$43.00Sep 40.400.46$0.4314.0%5610.25231
$42.50Sep 40.530.58$0.559.1%7400.3149
$42.00Sep 40.640.74$0.6914.5%1.6K0.361.0K
$45.00Sep 110.380.46$0.4219.0%1310.19654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 40.260.31$0.2917.2%1290.18172
$38.00Sep 40.200.23$0.2213.6%2270.14320
$39.00Sep 40.370.42$0.4012.5%4030.23115
$39.50Sep 40.470.57$0.5219.2%4020.2956
$40.00Sep 40.680.76$0.7211.1%1.3K0.36249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 47.008.15$7.5815.2%21.007
$34.00Sep 46.007.15$6.5817.5%21.0016
$34.00Sep 116.107.50$6.8020.6%80.9611
$34.50Sep 115.607.15$6.3824.3%10.953
$35.00Sep 45.206.15$5.6816.7%270.94249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 46.958.10$7.5315.3%10.962
$49.00Sep 47.709.15$8.4317.2%10.95--
$49.00Sep 117.559.70$8.6324.9%--0.9213
$45.00Sep 44.055.15$4.6023.9%20.8943
$46.50Sep 115.157.35$6.2535.2%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 27.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.150.18$0.1618.8%2.3K0.11333
$41.00Sep 41.021.16$1.0912.8%1.7K0.50836
$42.00Sep 40.640.74$0.6914.5%1.6K0.361.0K
$40.50Sep 41.271.45$1.3613.2%1.1K0.57245
$42.50Sep 181.481.58$1.536.5%1.1K0.412.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.680.76$0.7211.1%1.3K0.36249
$38.00Sep 110.500.54$0.527.7%5610.21423
$40.50Sep 40.890.98$0.949.6%5150.4329
$36.00Sep 40.050.08$0.0742.9%5070.051.5K
$36.50Sep 180.500.56$0.5311.3%4500.1827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 11.8%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 4Oct 970.0%59.1%18.6%236166
$43.00Sep 4Oct 968.6%58.8%16.8%562231
$38.50Sep 4Sep 1864.8%56.9%14.1%91264
$39.00Sep 4Oct 264.6%57.7%12.0%1.1K1.2K
$42.00Sep 4Oct 967.2%60.2%11.7%1.6K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Sep 4Sep 1864.8%56.9%14.1%140422
$44.00Sep 4Sep 1870.0%61.4%14.1%2131
$42.00Sep 4Sep 1167.2%59.0%13.9%1119
$40.00Sep 4Oct 264.8%57.2%13.2%1.3K249
$39.00Sep 4Oct 264.6%57.7%12.0%413116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.63, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Sep 4$0.19$0.31$0.1986%1.63$38.19
$39.00$40.00Sep 25$0.42$0.58$0.4266%1.38$39.42
$37.00$38.00Sep 11$0.63$0.37$0.6385%0.59$37.63
$38.00$39.00Oct 2$0.47$0.53$0.4769%1.13$38.47
$39.50$40.00Sep 18$0.14$0.36$0.1462%2.57$39.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Sep 11$0.24$0.26$0.2458%1.08$41.76
$41.00$40.50Sep 11$0.21$0.29$0.2149%1.38$40.79
$36.00$35.00Sep 25$0.13$0.87$0.1318%6.69$35.87
$44.00$43.00Sep 18$0.65$0.35$0.6568%0.54$43.35
$39.50$39.00Sep 4$0.12$0.38$0.1229%3.17$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$43.00Sep 11$0.20$0.20$0.3062%0.67$42.70
$43.00$43.50Sep 11$0.17$0.17$0.3367%0.52$43.17
$41.50$42.00Sep 4$0.21$0.21$0.2957%0.72$41.71
$43.00$43.50Sep 4$0.12$0.12$0.3875%0.32$43.12
$43.00$43.50Sep 18$0.19$0.19$0.3162%0.61$43.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Oct 9$0.26$0.26$0.7481%0.35$34.74
$40.50$40.00Sep 18$0.31$0.31$0.1955%1.63$40.19
$34.00$33.00Sep 25$0.17$0.17$0.8388%0.20$33.83
$40.00$39.00Sep 18$0.45$0.45$0.5559%0.82$39.55
$38.00$37.00Oct 2$0.35$0.35$0.6569%0.54$37.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.45, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Sep 4Sep 11$0.5067.1%56.8%
$41.50Sep 4Sep 11$0.5168.8%58.8%
$42.50Sep 4Sep 11$0.5168.5%59.7%
$42.00Sep 4Sep 11$0.5267.2%59.0%
$40.00Sep 4Sep 11$0.4664.8%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Sep 4Sep 11$0.4267.1%56.7%
$41.50Sep 4Sep 11$0.4068.8%58.8%
$42.50Sep 4Sep 11$0.3168.5%59.7%
$42.00Sep 4Sep 11$0.3267.2%59.0%
$40.00Sep 4Sep 11$0.4664.8%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.62% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Sep 4$1.36$0.94$2.30$38.20$42.805.62%
$41.00Sep 4$1.09$1.21$2.30$38.70$43.305.62%
$40.00Sep 4$1.66$0.72$2.38$37.62$42.385.82%
$39.50Sep 4$1.91$0.52$2.43$37.07$41.935.94%
$41.50Sep 4$0.90$1.55$2.45$39.05$43.955.99%
$42.00Sep 4$0.69$1.87$2.56$39.44$44.566.26%
$39.00Sep 4$2.37$0.40$2.77$36.23$41.776.77%
$42.50Sep 4$0.55$2.23$2.78$39.72$45.286.80%
$38.50Sep 4$2.63$0.29$2.92$35.58$41.427.14%
$43.00Sep 4$0.43$2.58$3.01$39.99$46.017.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.76% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Sep 4$0.43$0.29$0.72$37.78$43.72
$43.00$39.00Sep 4$0.43$0.40$0.83$38.17$43.83
$42.50$38.50Sep 4$0.55$0.29$0.84$37.66$43.34
$43.00$39.50Sep 4$0.43$0.52$0.95$38.55$43.95
$42.50$39.00Sep 4$0.55$0.40$0.95$38.05$43.45
$42.50$39.50Sep 4$0.55$0.52$1.07$38.43$43.57
$42.00$38.50Sep 4$0.69$0.29$0.98$37.52$42.98
$42.00$39.00Sep 4$0.69$0.40$1.09$37.91$43.09
$43.00$40.00Sep 4$0.43$0.72$1.15$38.85$44.15
$42.00$39.50Sep 4$0.69$0.52$1.21$38.29$43.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.86, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3845/46Oct 2$0.65$0.3536%1.86$37.35$45.65
39/4043/44Sep 11$0.35$0.1533%2.33$39.15$43.35
38/3843/44Sep 11$0.30$0.2042%1.50$38.20$43.30
38/3843/44Sep 11$0.28$0.2245%1.27$37.72$43.28
38/3943/44Sep 11$0.32$0.1837%1.78$38.68$43.32
34/3545/46Oct 2$0.49$0.5150%0.96$34.51$45.49
33/3445/46Oct 2$0.45$0.5554%0.82$33.55$45.45
35/3645/46Oct 2$0.53$0.4746%1.13$35.47$45.53
35/3644/44Sep 18$0.23$0.2752%0.85$35.27$43.73
38/3943/44Sep 4$0.23$0.2751%0.85$38.77$43.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Sep 25$0.07$0.9312%13.29
$44.00$45.00$46.00Sep 25$0.06$0.9410%15.67
$45.00$46.00$47.00Sep 18$0.06$0.949%15.67
$45.00$46.00$47.00Sep 11$0.06$0.948%15.67
$40.00$41.00$42.00Sep 25$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 25$0.06$0.9412%15.67
$40.00$40.50$41.00Sep 4$0.05$0.4514%9.00
$38.00$39.00$40.00Oct 2$0.07$0.9311%13.29
$38.00$39.00$40.00Sep 25$0.08$0.9212%11.50
$36.00$37.00$38.00Sep 25$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.67, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.001:2Oct 2-$0.41$1.59
$48.00$49.001:2Sep 11-$0.07$0.93
$45.00$46.001:2Sep 11-$0.16$0.84
$47.00$48.001:2Sep 4-$0.06$0.94
$46.00$46.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Sep 4-$1.67$1.33
$34.00$33.001:2Sep 25-$0.10$0.90
$36.50$36.001:2Sep 4-$0.05$0.45
$37.50$37.001:2Sep 4-$0.09$0.41
$34.50$34.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.91%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 9$1.600.3510.1%3.91%13.96%100--
$42.00Oct 9$2.300.482.7%5.62%8.34%3--
$43.00Oct 9$1.890.425.2%4.62%9.78%1--
$44.00Oct 9$1.570.387.6%3.84%11.45%41
$41.00Oct 9$2.670.530.3%6.53%6.80%334
$45.00Oct 2$1.350.3310.1%3.30%13.35%72121
$42.00Oct 2$2.180.472.7%5.33%8.05%213
$47.00Oct 9$1.050.2714.9%2.57%17.51%20--
$44.00Oct 2$1.430.377.6%3.50%11.10%19--
$43.00Oct 2$1.690.425.2%4.13%9.29%1322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,369
Total Puts 14,462
Put/Call Ratio 0.55
Net Difference 11,907

Prior's Put/Call Breakdown

Total Calls 80,485
Total Puts 74,660
Put/Call Ratio 0.93
Net Difference 5,825

Prior 7-Day Put/Call Summary

Total Calls 187,505
Total Puts 148,851
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All