RBLX - Options Database

RBLX

ROBLOX CORP A

$40.55 +5.23%

(8/31 13:00) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 15:01)

◀ 8/31 14:01 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 37,059

Calls: 23,032 (62%)

Puts: 14,027 (38%)

Prior (07/31) 134,186

Calls: 71,204 (53%)

Puts: 62,982 (47%)

Current vs Prior -72.38%

Calls: -67.65% (Calls)

Puts: -77.73% (Puts)

Prior 7-Day Total 299,297

Calls: 164,473 (55%)

Puts: 134,824 (45%)

Prior 7-Day Average 49,882

Calls: 23,496 (55%)

Puts: 19,260 (45%)

Current vs Prior 7-Day Avg -25.71%

Calls: -1.98%

Puts: -27.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $8.16M

Calls: $3.85M (47%)

Puts: $4.31M (53%)

Prior (07/31) $37.07M

Calls: $8.82M (24%)

Puts: $28.25M (76%)

Current vs Prior -77.97%

Calls: -56.33%

Puts: -84.73%

Prior 7-Day Total $77.93M

Calls: $29.05M (37%)

Puts: $48.88M (63%)

Prior 7-Day Average $12.99M

Calls: $4.15M (37%)

Puts: $6.98M (63%)

Current vs Prior 7-Day Avg -37.14%

Calls: -7.22%

Puts: -38.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 0.61

Prior (07/31) 0.88

Current vs Prior -31.15%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -20.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 399,022

Calls: 255,007 (64%)

Puts: 144,015 (36%)

Prior (07/31) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Current vs Prior +0.19%

Prior 7-Day Total 2,288,568

Calls: 1,386,174 (61%)

Puts: 902,394 (39%)

Prior 7-Day Average 381,428

Calls: 231,029 (61%)

Puts: 150,399 (39%)

Current vs Prior 7-Day Avg +4.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.29% | 8.56%11.44% | 17.04%

Prior 9.55% | 12.13%15.00% | 20.03%

Current vs Prior -34.16% | -29.48%-23.72% | -14.92%

Prior 7-Day Avg 13.91% | 16.14%17.96% | 22.15%

Current vs 7-Day Avg -54.79% | -46.98%-36.30% | -23.07%

Prior 7-Day Eod 9.55% | 12.13%11.45% | 16.97%

Current vs 7-Day Eod -34.16% | -29.48%-0.03% | +0.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.38% | 9.47%

Calls: 12.93% | 8.38%

Puts: 15.83% | 10.56%

Prior 23.15% | 25.71%

Calls: 19.28% | 27.57%

Puts: 27.01% | 23.85%

Current vs Prior -37.88% | -63.17%

Prior 7-Day Avg 26.44% | 19.84%

Calls: 18.81% | 22.74%

Puts: 34.06% | 16.93%

Current vs 7-Day Avg -45.61% | -52.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 11	1.39	1.46	$1.42	4.9%	207	0.48	441
$40.00	Sep 25	2.73	2.87	$2.80	5.0%	78	0.56	76
$39.00	Sep 25	3.25	3.45	$3.35	6.0%	6	0.63	49
$41.50	Sep 11	1.21	1.29	$1.25	6.4%	51	0.43	62
$43.00	Sep 11	0.75	0.80	$0.78	6.4%	109	0.30	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 11	0.73	0.76	$0.75	4.0%	6	0.28	46
$40.50	Sep 11	1.52	1.61	$1.57	5.7%	5	0.48	--
$39.00	Sep 25	1.65	1.75	$1.70	5.9%	12	0.37	132
$40.00	Sep 25	2.09	2.22	$2.16	6.0%	1	0.44	360
$42.50	Sep 18	3.20	3.40	$3.30	6.1%	245	0.61	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.68, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 4	0.41	0.49	$0.45	17.8%	670	0.27	49
$42.00	Sep 4	0.53	0.62	$0.57	15.8%	1.3K	0.32	1.0K
$41.50	Sep 4	0.68	0.79	$0.74	14.9%	867	0.38	42
$41.00	Sep 4	0.90	1.00	$0.95	10.5%	1.5K	0.45	836
$45.00	Sep 11	0.36	0.41	$0.39	12.8%	124	0.17	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Sep 4	0.32	0.39	$0.36	19.4%	124	0.22	172
$39.00	Sep 4	0.45	0.53	$0.49	16.3%	391	0.28	115
$40.00	Sep 4	0.80	0.91	$0.86	12.8%	1.2K	0.41	249
$37.00	Sep 11	0.36	0.40	$0.38	10.5%	106	0.17	156
$37.50	Sep 11	0.45	0.51	$0.48	12.5%	41	0.20	119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 4	7.00	8.00	$7.50	13.3%	2	0.99	7
$34.00	Sep 4	6.00	7.00	$6.50	15.4%	2	0.99	16
$35.00	Sep 4	5.05	6.10	$5.57	18.9%	26	0.98	249
$32.50	Sep 4	7.50	8.70	$8.10	14.8%	1	0.97	1
$34.50	Sep 4	5.50	6.50	$6.00	16.7%	19	0.96	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 4	6.90	8.15	$7.53	16.6%	1	1.00	2
$45.00	Sep 4	4.35	5.15	$4.75	16.8%	2	0.91	43
$44.50	Sep 4	3.90	4.70	$4.30	18.6%	17	0.89	1
$46.00	Sep 11	5.40	6.15	$5.78	13.0%	1	0.86	2
$44.00	Sep 4	3.45	4.15	$3.80	18.4%	18	0.86	31

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 24.5K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 4	0.11	0.15	$0.13	30.8%	2.3K	0.09	333
$41.00	Sep 4	0.90	1.00	$0.95	10.5%	1.5K	0.45	836
$42.00	Sep 4	0.53	0.62	$0.57	15.8%	1.3K	0.32	1.0K
$40.50	Sep 4	1.08	1.23	$1.16	12.9%	1.1K	0.52	245
$39.00	Sep 4	1.90	2.29	$2.09	18.7%	1.1K	0.72	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 4	0.80	0.91	$0.86	12.8%	1.2K	0.41	249
$38.00	Sep 11	0.59	0.63	$0.61	6.6%	551	0.24	423
$36.00	Sep 4	0.05	0.08	$0.07	42.9%	506	0.05	1.5K
$36.50	Sep 18	0.51	0.64	$0.57	22.8%	449	0.19	27
$40.50	Sep 4	1.01	1.18	$1.10	15.5%	445	0.48	29

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 11.1%, max 14.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Sep 4	Oct 9	65.6%	57.2%	14.8%	1.1K	1.0K
$43.50	Sep 4	Sep 18	69.6%	61.1%	13.8%	150	44
$38.50	Sep 4	Sep 18	65.4%	57.6%	13.4%	90	264
$38.00	Sep 4	Oct 2	64.9%	57.3%	13.2%	158	663
$39.00	Sep 4	Oct 2	65.4%	58.1%	12.7%	1.1K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Sep 4	Sep 18	65.4%	57.6%	13.4%	134	422
$40.00	Sep 4	Oct 2	65.6%	57.9%	13.3%	1.2K	249
$42.00	Sep 4	Sep 11	66.6%	58.8%	13.3%	11	19
$38.00	Sep 4	Oct 2	64.9%	57.3%	13.2%	209	346
$39.50	Sep 4	Sep 11	65.0%	57.5%	13.0%	725	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 5.67, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 9	$0.15	$0.85	$0.15	37%	5.67	$44.15
$45.00	$47.00	Oct 9	$0.38	$1.62	$0.38	34%	4.26	$45.38
$44.00	$45.00	Oct 2	$0.14	$0.86	$0.14	35%	6.14	$44.14
$41.00	$42.00	Oct 9	$0.30	$0.70	$0.30	51%	2.33	$41.30
$38.00	$39.00	Sep 25	$0.48	$0.52	$0.48	69%	1.08	$38.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.50	Sep 11	$0.32	$0.18	$0.32	83%	0.56	$44.68
$42.50	$41.00	Sep 18	$0.81	$0.69	$0.81	61%	0.85	$41.69
$41.00	$40.50	Sep 11	$0.23	$0.27	$0.23	52%	1.17	$40.77
$40.00	$39.50	Sep 11	$0.20	$0.30	$0.20	43%	1.50	$39.80
$37.50	$37.00	Sep 18	$0.12	$0.38	$0.12	25%	3.17	$37.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Oct 2	$0.32	$0.32	$0.68	68%	0.47	$45.32
$43.00	$44.00	Oct 2	$0.39	$0.39	$0.61	60%	0.64	$43.39
$43.00	$43.50	Sep 11	$0.15	$0.15	$0.35	70%	0.43	$43.15
$41.00	$41.50	Sep 18	$0.25	$0.25	$0.25	51%	1.00	$41.25
$43.00	$43.50	Sep 18	$0.18	$0.18	$0.32	64%	0.56	$43.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 2	$0.46	$0.46	$0.54	62%	0.85	$38.54
$34.00	$33.00	Sep 25	$0.18	$0.18	$0.82	87%	0.22	$33.82
$38.00	$37.00	Oct 2	$0.37	$0.37	$0.63	67%	0.59	$37.63
$35.00	$34.00	Oct 2	$0.22	$0.22	$0.78	82%	0.28	$34.78
$38.00	$37.00	Sep 25	$0.33	$0.33	$0.67	69%	0.49	$37.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.47, cheapest $0.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Sep 4	Sep 11	$0.47	66.8%	57.9%
$40.50	Sep 4	Sep 11	$0.51	65.2%	56.8%
$40.00	Sep 4	Sep 11	$0.47	65.6%	57.3%
$41.50	Sep 4	Sep 11	$0.51	66.1%	57.9%
$42.00	Sep 4	Sep 11	$0.50	66.6%	58.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Sep 4	Sep 11	$0.41	66.8%	57.9%
$40.50	Sep 4	Sep 11	$0.47	65.2%	56.8%
$40.00	Sep 4	Sep 11	$0.46	65.6%	57.3%
$41.50	Sep 4	Sep 11	$0.36	66.1%	57.9%
$42.00	Sep 4	Sep 11	$0.37	66.6%	58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.57% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Sep 4	$1.16	$1.10	$2.26	$38.24	$42.76	5.57%
$39.50	Sep 4	$1.62	$0.66	$2.28	$37.22	$41.78	5.62%
$40.00	Sep 4	$1.45	$0.86	$2.31	$37.69	$42.31	5.70%
$41.00	Sep 4	$0.95	$1.39	$2.34	$38.66	$43.34	5.77%
$41.50	Sep 4	$0.74	$1.77	$2.51	$38.99	$44.01	6.19%
$39.00	Sep 4	$2.09	$0.49	$2.58	$36.42	$41.58	6.36%
$42.00	Sep 4	$0.57	$2.12	$2.69	$39.31	$44.69	6.63%
$38.50	Sep 4	$2.38	$0.36	$2.74	$35.76	$41.24	6.76%
$38.00	Sep 4	$2.69	$0.25	$2.94	$35.06	$40.94	7.25%
$42.50	Sep 4	$0.45	$2.49	$2.94	$39.56	$45.44	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.73% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.00	$38.50	Sep 4	$0.34	$0.36	$0.70	$37.80	$43.70
$42.50	$38.50	Sep 4	$0.45	$0.36	$0.81	$37.69	$43.31
$43.00	$39.00	Sep 4	$0.34	$0.49	$0.83	$38.17	$43.83
$42.50	$39.00	Sep 4	$0.45	$0.49	$0.94	$38.06	$43.44
$42.00	$38.50	Sep 4	$0.57	$0.36	$0.93	$37.57	$42.93
$42.00	$39.00	Sep 4	$0.57	$0.49	$1.06	$37.94	$43.06
$43.00	$39.50	Sep 4	$0.34	$0.66	$1.00	$38.50	$44.00
$42.50	$39.50	Sep 4	$0.45	$0.66	$1.11	$38.39	$43.61
$42.00	$39.50	Sep 4	$0.57	$0.66	$1.23	$38.27	$43.23
$41.50	$38.50	Sep 4	$0.74	$0.36	$1.10	$37.40	$42.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 2.23, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	45/46	Oct 2	$0.69	$0.31	35%	2.23	$37.31	$45.69
34/35	45/46	Oct 2	$0.54	$0.46	50%	1.17	$34.46	$45.54
35/36	45/46	Oct 2	$0.57	$0.43	46%	1.33	$35.43	$45.57
33/34	45/46	Oct 2	$0.47	$0.53	54%	0.89	$33.53	$45.47
38/39	43/44	Sep 11	$0.33	$0.17	37%	1.94	$38.67	$43.33
38/38	43/44	Sep 11	$0.28	$0.22	45%	1.27	$37.72	$43.28
33/34	47/48	Sep 25	$0.33	$0.67	67%	0.49	$33.67	$47.33
38/38	43/44	Sep 11	$0.29	$0.21	41%	1.38	$38.21	$43.29
36/37	44/44	Sep 18	$0.26	$0.24	45%	1.08	$36.74	$43.76
38/39	42/43	Sep 11	$0.32	$0.18	33%	1.78	$38.68	$42.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Sep 25	$0.06	$0.94	9%	15.67
$41.50	$42.00	$42.50	Sep 4	$0.05	$0.45	12%	9.00
$42.00	$43.00	$44.00	Sep 25	$0.08	$0.92	11%	11.50
$40.00	$40.50	$41.00	Sep 4	$0.08	$0.42	14%	5.25
$39.00	$40.00	$41.00	Oct 2	$0.11	$0.89	11%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Sep 25	$0.06	$0.94	12%	15.67
$38.00	$39.00	$40.00	Sep 25	$0.07	$0.93	13%	13.29
$36.00	$37.00	$38.00	Sep 25	$0.07	$0.93	11%	13.29
$39.50	$40.00	$40.50	Sep 11	$0.05	$0.45	10%	9.00
$37.50	$38.00	$38.50	Sep 4	$0.05	$0.45	9%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.97, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$48.00	1:2	Sep 4	$0.00	$1.00
$46.00	$48.00	1:2	Oct 2	-$0.43	$1.57
$47.00	$48.00	1:2	Sep 11	-$0.08	$0.92
$45.50	$46.00	1:2	Sep 4	-$0.06	$0.44
$45.00	$46.00	1:2	Sep 11	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Sep 4	-$1.97	$1.03
$34.00	$33.00	1:2	Sep 25	-$0.10	$0.90
$37.00	$36.50	1:2	Sep 4	-$0.06	$0.44
$37.50	$37.00	1:2	Sep 4	-$0.09	$0.41
$38.50	$38.00	1:2	Sep 4	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.67%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Oct 9	$2.30	0.47	3.6%	5.67%	9.25%	3	--
$45.00	Oct 9	$1.42	0.34	11.0%	3.50%	14.48%	100	--
$41.00	Oct 9	$2.64	0.51	1.1%	6.51%	7.62%	3	34
$42.00	Oct 2	$2.18	0.45	3.6%	5.38%	8.95%	2	13
$44.00	Oct 9	$1.53	0.37	8.5%	3.77%	12.28%	4	1
$47.00	Oct 9	$1.05	0.27	15.9%	2.59%	18.50%	20	--
$45.00	Oct 2	$1.35	0.32	11.0%	3.33%	14.30%	70	121
$43.00	Oct 2	$1.69	0.41	6.0%	4.17%	10.21%	13	22
$41.00	Oct 2	$2.42	0.50	1.1%	5.97%	7.08%	7	13
$44.00	Oct 2	$1.43	0.35	8.5%	3.53%	12.03%	19	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,032

Total Puts 14,027

Put/Call Ratio 0.61

Net Difference 9,005

Prior's Put/Call Breakdown

Total Calls 71,204

Total Puts 62,982

Put/Call Ratio 0.88

Net Difference 8,222

Prior 7-Day Put/Call Summary

Total Calls 164,473

Total Puts 134,824

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card