Tour v526
RBLX
ROBLOX CORP A
$40.36 +4.75%
8/31 13:00

Option Volume

Detail
Current (08/31 1:00pm) 33,641
Calls: 21,239 (63%)
Puts: 12,402 (37%)
Prior (07/31) 119,958
Calls: 61,854 (52%)
Puts: 58,104 (48%)
Current vs Prior -71.96%
Calls: -65.66% (Calls)
Puts: -78.66% (Puts)
Prior 7-Day Total 554,987
Calls: 294,923 (53%)
Puts: 260,064 (47%)
Prior 7-Day Average 79,283
Calls: 42,131 (53%)
Puts: 37,152 (47%)
Current vs Prior 7-Day Avg -57.57%
Calls: -49.59%
Puts: -66.62%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 1:00pm) $7.47M
Calls: $3.50M (47%)
Puts: $3.97M (53%)
Prior (07/31) $34.66M
Calls: $7.11M (21%)
Puts: $27.55M (79%)
Current vs Prior -78.46%
Calls: -50.79%
Puts: -85.60%
Prior 7-Day Total $149.65M
Calls: $44.65M (30%)
Puts: $105.00M (70%)
Prior 7-Day Average $21.38M
Calls: $6.38M (30%)
Puts: $15.00M (70%)
Current vs Prior 7-Day Avg -65.07%
Calls: -45.13%
Puts: -73.55%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/31 1:00pm) 0.58
Prior (07/31) 0.94
Current vs Prior -37.84%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -29.65%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 1:00pm) 399,022
Calls: 255,007 (64%)
Puts: 144,015 (36%)
Prior (07/31) 398,278
Calls: 235,350 (59%)
Puts: 162,928 (41%)
Current vs Prior +0.19%
Prior 7-Day Total 2,686,102
Calls: 1,601,867 (60%)
Puts: 1,084,235 (40%)
Prior 7-Day Average 383,728
Calls: 228,838 (60%)
Puts: 154,890 (40%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.10% | 8.87%11.15% | 17.17%
Prior 14.50% | 16.27%18.93% | 23.27%
Current vs Prior -57.97% | -45.48%-41.09% | -26.21%
Prior 7-Day Avg 10.91% | 14.31%15.30% | 20.70%
Current vs 7-Day Avg -44.13% | -38.02%-27.13% | -17.05%
Prior 7-Day Eod 14.50% | 16.27%11.45% | 16.97%
Current vs 7-Day Eod -57.97% | -45.48%-2.59% | +1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 17.79% | 8.99%
Calls: 11.03% | 7.98%
Puts: 24.55% | 10.00%
Prior 12.09% | 9.59%
Calls: 7.29% | 10.39%
Puts: 16.90% | 8.79%
Current vs Prior +47.15% | -6.26%
Prior 7-Day Avg 27.26% | 18.37%
Calls: 18.70% | 21.53%
Puts: 35.83% | 15.21%
Current vs 7-Day Avg -34.74% | -51.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHNEUTRALMIXED
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.530.56$0.555.5%1.2K0.321.0K
$40.00Sep 182.292.44$2.376.3%7570.578.0K
$46.00Sep 250.820.88$0.857.1%60.2442
$45.00Sep 251.001.08$1.047.7%1450.28211
$41.00Sep 181.852.00$1.937.8%850.4931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 187.107.60$7.356.8%170.867.4K
$39.00Sep 251.701.82$1.766.8%110.38132
$40.00Sep 252.152.31$2.237.2%10.44360
$41.00Sep 182.352.53$2.447.4%170.51--
$42.50Sep 183.253.50$3.387.4%1260.611.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 40.140.17$0.1618.8%810.125
$45.00Sep 40.130.15$0.1414.3%2.2K0.10333
$43.00Sep 40.320.37$0.3514.3%5400.22231
$42.50Sep 40.410.47$0.4413.6%6490.2649
$42.00Sep 40.530.56$0.555.5%1.2K0.321.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 40.480.58$0.5318.9%1430.29115
$40.00Sep 40.841.00$0.9217.4%1.1K0.42249
$37.00Sep 110.350.42$0.3917.9%1050.17156
$38.00Sep 110.620.72$0.6714.9%4550.26423
$38.50Sep 110.780.87$0.8310.8%40.3046

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 47.208.00$7.6010.5%20.997
$34.00Sep 46.207.00$6.6012.1%20.9916
$35.00Sep 45.256.10$5.6815.0%250.98249
$32.50Sep 47.658.65$8.1512.3%10.981
$34.00Sep 116.307.50$6.9017.4%80.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 46.908.15$7.5316.6%11.002
$45.00Sep 44.204.90$4.5515.4%20.9343
$44.50Sep 43.854.40$4.1313.3%140.911
$44.00Sep 43.553.95$3.7510.7%150.8831
$47.50Sep 187.107.60$7.356.8%170.867.4K

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 22.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.130.15$0.1414.3%2.2K0.10333
$41.00Sep 40.820.92$0.8711.5%1.4K0.45836
$42.00Sep 40.530.56$0.555.5%1.2K0.321.0K
$39.00Sep 41.802.26$2.0322.7%1.1K0.721.2K
$40.00Sep 41.281.43$1.3611.0%1.0K0.591.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.841.00$0.9217.4%1.1K0.42249
$36.00Sep 40.050.08$0.0742.9%4800.051.5K
$38.00Sep 110.620.72$0.6714.9%4550.26423
$40.50Sep 40.961.23$1.1024.5%4390.4929
$39.50Sep 40.630.77$0.7020.0%3670.3556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 10.6%, max 21.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 4Oct 967.8%56.0%21.0%1.0K1.0K
$38.00Sep 4Oct 266.5%58.5%13.7%155663
$39.50Sep 4Sep 1866.9%59.2%13.0%67346
$39.00Sep 4Oct 267.0%59.7%12.1%1.1K1.2K
$43.00Sep 4Oct 267.7%60.9%11.1%553253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 4Oct 267.8%57.9%17.2%1.1K249
$38.00Sep 4Oct 266.5%58.5%13.7%209346
$39.50Sep 4Sep 1166.9%59.0%13.3%64461
$39.00Sep 4Oct 267.0%59.7%12.1%148116
$43.00Sep 4Sep 1867.7%60.7%11.5%3032

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 3.17, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Sep 18$0.12$0.38$0.1257%3.17$40.12
$36.00$37.00Sep 25$0.65$0.35$0.6581%0.54$36.65
$41.00$42.00Oct 9$0.37$0.63$0.3753%1.70$41.37
$45.00$48.00Oct 2$0.55$2.45$0.5532%4.45$45.55
$39.00$40.00Sep 25$0.47$0.53$0.4763%1.13$39.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Sep 11$0.28$0.22$0.2885%0.79$45.22
$43.00$42.50Sep 18$0.22$0.28$0.2265%1.27$42.78
$42.50$42.00Sep 11$0.26$0.24$0.2666%0.92$42.24
$40.50$40.00Sep 4$0.18$0.32$0.1849%1.78$40.32
$41.50$41.00Sep 4$0.27$0.23$0.2763%0.85$41.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.49, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Sep 18$0.32$0.32$0.1847%1.78$40.82
$43.50$44.00Sep 18$0.20$0.20$0.3066%0.67$43.70
$47.50$48.00Sep 18$0.11$0.11$0.3985%0.28$47.61
$40.50$41.00Sep 11$0.29$0.29$0.2148%1.38$40.79
$42.50$43.00Sep 11$0.19$0.19$0.3165%0.61$42.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$36.00Oct 2$0.66$0.66$1.3468%0.49$37.34
$39.00$38.00Oct 2$0.47$0.47$0.5362%0.89$38.53
$34.00$33.00Sep 25$0.18$0.18$0.8287%0.22$33.82
$39.00$38.00Sep 25$0.42$0.42$0.5862%0.72$38.58
$35.00$34.00Oct 2$0.22$0.22$0.7882%0.28$34.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.55, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Sep 4Sep 11$0.5066.9%59.0%
$40.00Sep 4Sep 11$0.5267.8%60.1%
$41.50Sep 4Sep 11$0.5466.1%60.9%
$40.50Sep 4Sep 11$0.5864.0%59.5%
$41.00Sep 4Sep 11$0.5563.3%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Sep 4Sep 11$0.5166.9%59.0%
$40.00Sep 4Sep 11$0.5467.8%60.1%
$41.50Sep 4Sep 11$0.5766.1%60.9%
$40.50Sep 4Sep 11$0.6064.0%59.5%
$41.00Sep 4Sep 11$0.5263.3%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.53% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Sep 4$1.13$1.10$2.23$38.27$42.735.53%
$40.00Sep 4$1.36$0.92$2.28$37.72$42.285.65%
$41.00Sep 4$0.87$1.45$2.32$38.68$43.325.75%
$39.50Sep 4$1.72$0.70$2.42$37.08$41.926.00%
$41.50Sep 4$0.73$1.72$2.45$39.05$43.956.07%
$39.00Sep 4$2.03$0.53$2.56$36.44$41.566.34%
$42.00Sep 4$0.55$2.04$2.59$39.41$44.596.42%
$38.50Sep 4$2.33$0.37$2.70$35.80$41.206.69%
$42.50Sep 4$0.44$2.50$2.94$39.56$45.447.28%
$38.00Sep 4$2.89$0.28$3.17$34.83$41.177.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.78% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Sep 4$0.35$0.37$0.72$37.78$43.72
$42.50$38.50Sep 4$0.44$0.37$0.81$37.69$43.31
$43.00$39.00Sep 4$0.35$0.53$0.88$38.12$43.88
$42.50$39.00Sep 4$0.44$0.53$0.97$38.03$43.47
$42.00$38.50Sep 4$0.55$0.37$0.92$37.58$42.92
$42.00$39.00Sep 4$0.55$0.53$1.08$37.92$43.08
$43.00$39.50Sep 4$0.35$0.70$1.05$38.45$44.05
$42.50$39.50Sep 4$0.44$0.70$1.14$38.36$43.64
$42.00$39.50Sep 4$0.55$0.70$1.25$38.25$43.25
$41.50$38.50Sep 4$0.73$0.37$1.10$37.40$42.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3748/48Sep 18$0.26$0.2462%1.08$36.74$47.76
36/3744/44Sep 18$0.35$0.1544%2.33$36.65$43.85
38/3848/48Sep 18$0.31$0.1952%1.63$38.19$47.81
38/3844/44Sep 18$0.40$0.1034%4.00$38.10$43.90
38/3842/43Sep 11$0.35$0.1540%2.33$37.65$42.85
36/3648/48Sep 18$0.21$0.2968%0.72$35.79$47.71
36/3644/44Sep 18$0.30$0.2049%1.50$35.70$43.80
38/3844/44Sep 11$0.31$0.1947%1.63$37.69$43.81
38/3848/48Sep 18$0.26$0.2456%1.08$37.74$47.76
38/3844/44Sep 18$0.35$0.1538%2.33$37.65$43.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 11$0.06$0.9410%15.67
$37.00$38.00$39.00Oct 2$0.07$0.9311%13.29
$35.00$36.00$37.00Sep 25$0.07$0.9310%13.29
$42.00$43.00$44.00Oct 2$0.07$0.9310%13.29
$39.00$40.00$41.00Oct 2$0.09$0.9111%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 25$0.05$0.9513%19.00
$36.00$37.00$38.00Sep 25$0.06$0.9411%15.67
$39.00$39.50$40.00Sep 4$0.05$0.4513%9.00
$41.00$41.50$42.00Sep 4$0.05$0.4514%9.00
$37.00$38.00$39.00Sep 25$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.57, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Oct 2-$0.23$2.77
$47.00$48.001:2Sep 11-$0.06$0.94
$45.50$46.001:2Sep 4-$0.05$0.45
$46.00$47.001:2Sep 11-$0.13$0.87
$44.00$44.501:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Sep 4-$1.57$1.43
$38.00$36.001:2Oct 2-$0.28$1.72
$34.00$33.001:2Sep 25-$0.10$0.90
$36.50$36.001:2Sep 4-$0.05$0.45
$34.50$34.001:2Sep 11-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.01%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 9$2.830.531.6%7.01%8.60%134
$42.00Oct 9$2.290.484.1%5.67%9.74%3--
$45.00Oct 9$1.420.3511.5%3.52%15.01%100--
$44.00Oct 9$1.530.399.0%3.79%12.81%41
$42.00Oct 2$2.070.474.1%5.13%9.19%113
$41.00Oct 2$2.500.521.6%6.19%7.78%613
$47.00Oct 9$1.020.2716.4%2.53%18.98%17--
$44.00Oct 2$1.460.379.0%3.62%12.64%19--
$43.00Oct 2$1.690.416.5%4.19%10.73%1322
$45.00Oct 2$1.190.3211.5%2.95%14.44%66121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,239
Total Puts 12,402
Put/Call Ratio 0.58
Net Difference 8,837

Prior's Put/Call Breakdown

Total Calls 61,854
Total Puts 58,104
Put/Call Ratio 0.94
Net Difference 3,750

Prior 7-Day Put/Call Summary

Total Calls 294,923
Total Puts 260,064
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All