Tour v526
RBLX
ROBLOX CORP A
$38.53 +1.00%
$38.58 (+0.13%)🌙
as of 08/28 06:56 PM
(8/27 18:56) ◀
|
Friday, August 28, 2026 (6:56pm)
January 2026
|
▶ (8/31 13:00)
◀ 8/28 18:56 ▶

Option Volume

Detail
ℹ
Current (08/28) 25,464
Calls: 14,396 (57%)
Puts: 11,068 (43%)
Prior (08/27) 31,254
Calls: 10,206 (33%)
Puts: 21,048 (67%)
Current vs Prior -18.53%
Calls: +41.05% (Calls)
Puts: -47.42% (Puts)
Prior 7-Day Total 167,568
Calls: 101,072 (60%)
Puts: 66,496 (40%)
Prior 7-Day Average 23,938
Calls: 14,438 (60%)
Puts: 9,499 (40%)
Current vs Prior 7-Day Avg +6.37%
Calls: -0.30%
Puts: +16.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $27.46M
Calls: $1.45M (5%)
Puts: $26.01M (95%)
Prior (08/27) $86.48M
Calls: $1.21M (1%)
Puts: $85.27M (99%)
Current vs Prior -68.25%
Calls: +19.88%
Puts: -69.50%
Prior 7-Day Total $158.54M
Calls: $14.51M (9%)
Puts: $144.03M (91%)
Prior 7-Day Average $22.65M
Calls: $2.07M (9%)
Puts: $20.58M (91%)
Current vs Prior 7-Day Avg +21.24%
Calls: -29.95%
Puts: +26.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.77
Prior (08/27) 2.06
Current vs Prior -62.72%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -13.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 218,695
Calls: 132,705 (61%)
Puts: 85,990 (39%)
Prior (08/27) 226,184
Calls: 126,251 (56%)
Puts: 99,933 (44%)
Current vs Prior -3.31%
Prior 7-Day Total 1,543,558
Calls: 928,364 (60%)
Puts: 615,194 (40%)
Prior 7-Day Average 220,508
Calls: 132,623 (60%)
Puts: 87,884 (40%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.64% | 6.46%11.45% | 16.97%
Prior 3.49% | 7.52%11.59% | 17.59%
Current vs Prior +85.37% | +18.33%-1.21% | -3.49%
Prior 7-Day Avg 4.80% | 8.24%7.29% | 15.55%
Current vs 7-Day Avg +34.70% | +7.99%+56.99% | +9.13%
Prior 7-Day Eod 3.49% | 7.52%11.59% | 17.59%
Current vs 7-Day Eod +85.37% | +18.33%-1.21% | -3.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($26.01M) vs calls ($1.45M). Light premium activity with dollar volume down 68% vs prior. P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (132,705 calls vs 85,990 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.606.90$6.754.4%820.872.2K
$42.50Sep 184.454.70$4.585.5%110.761.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 40.871.03$0.9516.8%1.2K0.46220
$45.00Sep 180.350.40$0.3813.2%520.151.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 285.657.50$6.5828.1%11.00--
$33.00Aug 284.106.70$5.4048.1%10.99--
$34.50Aug 283.154.40$3.7833.1%20.99--
$31.00Sep 46.958.05$7.5014.7%10.99--
$35.00Aug 283.104.05$3.5826.5%110.99258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.040.96$0.50184.0%1121.00200
$39.50Aug 280.501.74$1.12110.7%61.0050
$40.00Aug 280.991.93$1.4664.4%1221.001.9K
$40.50Aug 281.042.67$1.8687.6%191.009
$41.00Aug 281.403.15$2.2876.8%181.0042

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 15.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.000.01$0.01100.0%1.3K0.052.8K
$39.00Sep 40.871.03$0.9516.8%1.2K0.46220
$41.00Sep 40.300.51$0.4151.2%1.2K0.23111
$40.50Aug 280.000.01$0.01100.0%7350.021.2K
$38.00Aug 280.430.98$0.7177.5%6260.842.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.000.10$0.05200.0%6360.161.9K
$37.00Sep 40.370.63$0.5052.0%3760.28305
$37.00Sep 181.041.47$1.2534.4%3500.34110
$36.00Sep 40.180.25$0.2231.8%3410.151.3K
$38.50Sep 181.741.97$1.8612.4%3120.4633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 151.9%, max 267.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 28Sep 25200.6%54.6%267.5%6402.6K
$38.50Aug 28Sep 1872.5%53.1%36.5%388535
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 28Oct 2200.6%54.6%267.3%6421.9K
$38.50Aug 28Sep 1872.5%53.1%36.5%421321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.50, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$35.00Aug 28$0.20$0.30$0.2099%1.50$34.70
$42.00$45.00Oct 2$0.47$2.53$0.4734%5.38$42.47
$36.00$38.00Sep 18$1.11$0.89$1.1174%0.80$37.11
$39.00$41.00Oct 2$0.65$1.35$0.6551%2.08$39.65
$41.00$44.00Oct 9$0.83$2.17$0.8343%2.61$41.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Sep 4$0.15$0.35$0.1585%2.33$41.85
$42.50$42.00Sep 4$0.29$0.21$0.2988%0.72$42.21
$39.50$39.00Sep 18$0.16$0.34$0.1654%2.12$39.34
$39.50$39.00Sep 4$0.27$0.23$0.2761%0.85$39.23
$38.50$38.00Sep 11$0.21$0.29$0.2147%1.38$38.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.04, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$40.50Sep 18$0.29$0.29$0.2157%1.38$40.29
$41.00$42.00Oct 2$0.44$0.44$0.5660%0.79$41.44
$45.00$46.00Sep 25$0.23$0.23$0.7780%0.30$45.23
$42.00$42.50Sep 18$0.18$0.18$0.3270%0.56$42.18
$44.00$45.00Sep 18$0.20$0.20$0.8080%0.25$44.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$36.00Sep 25$1.02$1.02$0.9856%1.04$36.98
$37.00$36.00Oct 2$0.49$0.49$0.5163%0.96$36.51
$37.00$36.50Sep 18$0.29$0.29$0.2166%1.38$36.71
$33.00$32.00Oct 2$0.25$0.25$0.7584%0.33$32.75
$36.50$36.00Aug 28$0.15$0.15$0.3585%0.43$36.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $0.99)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$1.0272.5%51.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.9972.5%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.49% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 28$0.13$0.06$0.19$38.31$38.690.49%
$39.00Aug 28$0.01$0.50$0.51$38.49$39.511.32%
$38.00Aug 28$0.71$0.05$0.76$37.24$38.761.97%
$39.50Aug 28$0.01$1.12$1.13$38.37$40.632.93%
$37.50Aug 28$1.12$0.06$1.18$36.32$38.683.06%
$37.00Aug 28$1.42$0.01$1.43$35.57$38.433.71%
$40.00Aug 28$0.01$1.46$1.47$38.53$41.473.82%
$40.50Aug 28$0.01$1.86$1.87$38.63$42.374.85%
$38.50Sep 4$1.15$1.05$2.20$36.30$40.705.71%
$36.50Aug 28$2.08$0.16$2.24$34.26$38.745.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 1.87% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Sep 4$0.41$0.31$0.72$35.78$41.72
$40.50$36.50Sep 4$0.48$0.31$0.79$35.71$41.29
$41.00$37.00Sep 4$0.41$0.50$0.91$36.09$41.91
$40.50$37.00Sep 4$0.48$0.50$0.98$36.02$41.48
$40.00$36.50Sep 4$0.62$0.31$0.93$35.57$40.93
$41.00$37.50Sep 4$0.41$0.60$1.01$36.49$42.01
$40.50$37.50Sep 4$0.48$0.60$1.08$36.42$41.58
$40.00$37.00Sep 4$0.62$0.50$1.12$35.88$41.12
$40.00$37.50Sep 4$0.62$0.60$1.22$36.28$41.22
$39.50$36.50Sep 4$0.81$0.31$1.12$35.38$40.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3442/42Sep 4$0.23$0.2771%0.85$34.27$41.73
34/3545/46Sep 25$0.51$0.4956%1.04$34.49$45.51
36/3742/42Sep 4$0.31$0.1952%1.63$36.69$41.81
36/3642/42Sep 18$0.35$0.1544%2.33$35.65$42.35
36/3641/42Sep 11$0.36$0.1441%2.57$36.14$41.36
35/3642/42Sep 18$0.33$0.1747%1.94$35.17$42.33
36/3642/42Sep 11$0.32$0.1848%1.78$36.18$42.32
36/3741/42Sep 11$0.36$0.1436%2.57$36.64$41.36
34/3440/40Sep 4$0.25$0.2558%1.00$34.25$40.25
36/3742/42Sep 11$0.32$0.1843%1.78$36.68$42.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.12$0.3859%3.17
$39.50$40.00$40.50Sep 4$0.05$0.4512%9.00
$38.00$38.50$39.00Sep 11$0.05$0.4510%9.00
$38.50$39.00$39.50Sep 4$0.06$0.4413%7.33
$40.00$40.50$41.00Sep 4$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.18$0.3261%1.78
$38.00$38.50$39.00Sep 4$0.07$0.4314%6.14
$35.50$36.00$36.50Sep 4$0.06$0.448%7.33
$38.00$38.50$39.00Aug 28$0.43$0.0784%0.16
$33.00$34.00$35.00Sep 25$0.10$0.9011%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.47, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 11-$0.47$2.03
$32.00$35.001:2Sep 18-$1.93$1.07
$41.00$44.001:2Oct 9-$0.46$2.54
$42.00$45.001:2Oct 2-$0.39$2.61
$37.50$38.001:2Aug 28-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18-$1.00$1.50
$38.00$36.001:2Sep 25-$0.04$1.96
$42.00$40.001:2Sep 11-$0.85$1.15
$33.00$31.001:2Sep 25-$0.05$1.95
$33.00$32.001:2Sep 18-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.52%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 9$1.740.436.4%4.52%10.93%671
$44.00Oct 9$1.020.3014.2%2.65%16.84%1--
$39.00Oct 2$2.220.511.2%5.76%6.98%48
$41.00Oct 2$1.440.406.4%3.74%10.15%213
$40.00Sep 25$1.740.443.8%4.52%8.33%873
$41.00Sep 25$1.400.386.4%3.63%10.04%1414
$42.00Sep 25$1.100.339.0%2.85%11.86%2540
$45.00Oct 2$0.750.2316.8%1.95%18.74%13121
$42.00Oct 2$1.050.349.0%2.73%11.73%512
$39.00Sep 25$1.900.501.2%4.93%6.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,396
Total Puts 11,068
Put/Call Ratio 0.77
Net Difference 3,328

Prior's Put/Call Breakdown

Total Calls 10,206
Total Puts 21,048
Put/Call Ratio 2.06
Net Difference -10,842

Prior 7-Day Put/Call Summary

Total Calls 101,072
Total Puts 66,496
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All