Tour v526
RBLX
ROBLOX CORP A
$38.15 +1.57%
$38.16 (+0.03%)🌙
as of 08/27 06:56 PM
(8/26 18:59) ◀
|
Thursday, August 27, 2026 (6:56pm)
January 2026
|
▶ (8/28 18:56)
◀ 8/27 18:56 ▶

Option Volume

Detail
ℹ
Current (08/27) 31,254
Calls: 10,206 (33%)
Puts: 21,048 (67%)
Prior (08/26) 14,576
Calls: 7,765 (53%)
Puts: 6,811 (47%)
Current vs Prior +114.42%
Calls: +31.44% (Calls)
Puts: +209.03% (Puts)
Prior 7-Day Total 157,132
Calls: 100,670 (64%)
Puts: 56,462 (36%)
Prior 7-Day Average 22,447
Calls: 14,381 (64%)
Puts: 8,066 (36%)
Current vs Prior 7-Day Avg +39.23%
Calls: -29.03%
Puts: +160.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $86.48M
Calls: $1.21M (1%)
Puts: $85.27M (99%)
Prior (08/26) $3.60M
Calls: $1.58M (44%)
Puts: $2.02M (56%)
Current vs Prior +2300.68%
Calls: -23.37%
Puts: +4117.31%
Prior 7-Day Total $81.71M
Calls: $14.44M (18%)
Puts: $67.27M (82%)
Prior 7-Day Average $11.67M
Calls: $2.06M (18%)
Puts: $9.61M (82%)
Current vs Prior 7-Day Avg +640.85%
Calls: -41.30%
Puts: +787.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.06
Prior (08/26) 0.88
Current vs Prior +135.12%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +174.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 226,184
Calls: 126,251 (56%)
Puts: 99,933 (44%)
Prior (08/26) 217,924
Calls: 135,795 (62%)
Puts: 82,129 (38%)
Current vs Prior +3.79%
Prior 7-Day Total 1,523,234
Calls: 921,358 (60%)
Puts: 601,876 (40%)
Prior 7-Day Average 217,604
Calls: 131,622 (60%)
Puts: 85,982 (40%)
Current vs Prior 7-Day Avg +3.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.49% | 7.52%11.59% | 17.59%
Prior 4.69% | 7.96%12.17% | 18.69%
Current vs Prior -25.60% | -5.50%-4.78% | -5.89%
Prior 7-Day Avg 5.22% | 8.48%6.55% | 15.18%
Current vs 7-Day Avg -33.20% | -11.32%+76.76% | +15.86%
Prior 7-Day Eod 4.69% | 7.96%12.17% | 18.69%
Current vs 7-Day Eod -25.60% | -5.50%-4.78% | -5.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($85.27M) vs calls ($1.21M). Massive premium surge with dollar volume up 2301% vs prior. Dollar volume significantly above 7-day average (641% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 252.702.98$2.849.9%1090.5213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 280.220.25$0.2412.5%5420.282.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 110.670.78$0.7315.1%2230.28167
$35.00Sep 180.710.82$0.7614.5%490.244.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 284.956.50$5.7327.1%10.99--
$31.00Aug 286.507.55$7.0314.9%20.993
$33.00Sep 44.855.80$5.3217.9%40.97--
$34.00Aug 283.804.80$4.3023.3%30.9612
$33.50Aug 284.005.30$4.6528.0%50.959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 284.255.95$5.1033.3%11.00--
$44.00Aug 285.306.80$6.0524.8%271.00--
$44.50Aug 285.657.30$6.4825.5%51.00--
$45.00Aug 286.257.80$7.0322.0%101.00--
$41.00Aug 282.323.15$2.7430.3%130.94--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 11.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 250.631.02$0.8347.0%1.5K0.253.1K
$40.00Sep 40.460.71$0.5942.4%6410.30624
$40.00Aug 280.070.10$0.0933.3%6080.123.8K
$39.00Aug 280.220.25$0.2412.5%5420.282.6K
$42.00Sep 40.220.28$0.2524.0%4360.15602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.540.81$0.6839.7%3920.33270
$36.00Sep 40.320.59$0.4560.0%3750.231.2K
$40.00Sep 253.253.60$3.4310.2%3510.589
$38.00Sep 41.091.29$1.1916.8%2670.46177
$36.50Aug 280.010.19$0.10180.0%2330.13407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.1%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 28Sep 1870.6%50.7%39.3%49155
$39.50Aug 28Sep 1878.0%58.5%33.3%62387
$38.00Aug 28Oct 270.3%55.8%26.0%2772.5K
$38.50Aug 28Sep 1868.1%57.3%19.0%343446
$39.00Aug 28Oct 271.7%62.8%14.2%5472.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 28Sep 1870.6%50.7%39.3%62322
$38.00Aug 28Oct 270.3%55.8%26.0%1791.9K
$39.00Aug 28Sep 2571.7%58.0%23.6%128224
$37.00Aug 28Oct 266.8%54.3%23.2%151850
$38.50Aug 28Sep 468.1%57.9%17.6%21280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 3.17, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Oct 2$0.24$0.76$0.2454%3.17$38.24
$31.00$31.50Aug 28$0.20$0.30$0.2099%1.50$31.20
$36.50$37.00Aug 28$0.23$0.27$0.2387%1.17$36.73
$40.00$41.00Sep 25$0.22$0.78$0.2242%3.55$40.22
$34.50$35.00Aug 28$0.33$0.17$0.3395%0.52$34.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$37.00Sep 18$0.12$0.38$0.1242%3.17$37.38
$40.00$39.00Sep 11$0.55$0.45$0.5565%0.82$39.45
$37.00$36.00Oct 2$0.33$0.67$0.3340%2.03$36.67
$37.00$36.00Sep 11$0.27$0.73$0.2736%2.70$36.73
$36.50$36.00Sep 18$0.14$0.36$0.1435%2.57$36.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 25$0.39$0.39$0.6168%0.64$42.39
$39.00$40.00Oct 2$0.56$0.56$0.4451%1.27$39.56
$41.00$41.50Sep 11$0.22$0.22$0.2871%0.79$41.22
$42.50$43.00Sep 18$0.17$0.17$0.3375%0.52$42.67
$39.50$40.00Sep 4$0.21$0.21$0.2963%0.72$39.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Sep 25$0.54$0.54$0.4661%1.17$36.46
$35.00$34.00Sep 25$0.40$0.40$0.6073%0.67$34.60
$38.00$37.00Oct 2$0.58$0.58$0.4254%1.38$37.42
$38.00$37.00Sep 11$0.54$0.54$0.4654%1.17$37.46
$33.50$33.00Sep 18$0.17$0.17$0.3384%0.52$33.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.74, cheapest $0.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 28Sep 4$0.7270.6%56.1%
$38.00Aug 28Sep 4$0.8070.3%57.7%
$38.50Aug 28Sep 4$0.7968.1%57.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 28Sep 4$0.6670.6%56.1%
$38.00Aug 28Sep 4$0.7470.3%57.7%
$38.50Aug 28Sep 4$0.7468.1%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.83% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 28$0.63$0.45$1.08$36.92$39.082.83%
$38.50Aug 28$0.38$0.70$1.08$37.42$39.582.83%
$37.50Aug 28$0.89$0.27$1.16$36.34$38.663.04%
$39.00Aug 28$0.24$1.05$1.29$37.71$40.293.38%
$37.00Aug 28$1.40$0.12$1.52$35.48$38.523.98%
$39.50Aug 28$0.16$1.51$1.67$37.83$41.174.38%
$36.50Aug 28$1.63$0.10$1.73$34.77$38.234.53%
$40.00Aug 28$0.09$1.86$1.95$38.05$41.955.11%
$40.50Aug 28$0.05$2.28$2.33$38.17$42.836.11%
$36.00Aug 28$2.28$0.11$2.39$33.61$38.396.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.39% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.50Aug 28$0.05$0.10$0.15$36.35$40.65
$40.50$36.00Aug 28$0.05$0.11$0.16$35.84$40.66
$40.50$37.00Aug 28$0.05$0.12$0.17$36.83$40.67
$40.00$36.50Aug 28$0.09$0.10$0.19$36.31$40.19
$40.00$36.00Aug 28$0.09$0.11$0.20$35.80$40.20
$40.00$37.00Aug 28$0.09$0.12$0.21$36.79$40.21
$39.50$36.50Aug 28$0.16$0.10$0.26$36.24$39.76
$39.50$37.00Aug 28$0.16$0.12$0.28$36.72$39.78
$39.50$36.00Aug 28$0.16$0.11$0.27$35.73$39.77
$39.00$36.50Aug 28$0.24$0.10$0.34$36.16$39.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.76, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3542/43Sep 25$0.79$0.2142%3.76$34.21$42.79
33/3442/43Sep 18$0.34$0.1658%2.13$33.16$42.84
34/3442/43Sep 18$0.36$0.1454%2.57$34.14$42.86
32/3342/43Sep 25$0.59$0.4152%1.44$32.41$42.59
33/3440/41Sep 4$0.27$0.2364%1.17$33.23$40.77
34/3542/43Sep 18$0.29$0.2151%1.38$34.71$42.79
36/3640/41Sep 4$0.31$0.1944%1.63$36.19$40.81
35/3642/43Sep 25$0.66$0.3436%1.94$35.34$42.66
34/3543/44Sep 25$0.53$0.4748%1.13$34.47$43.53
36/3642/43Sep 18$0.31$0.1940%1.63$36.19$42.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.06$0.4421%7.33
$43.00$44.00$45.00Sep 11$0.05$0.957%19.00
$39.00$40.00$41.00Sep 25$0.08$0.9210%11.50
$38.00$38.50$39.00Aug 28$0.11$0.3928%3.55
$41.00$42.00$43.00Oct 2$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Aug 28$0.07$0.4329%6.14
$38.00$39.00$40.00Sep 25$0.05$0.9512%19.00
$37.00$38.00$39.00Sep 11$0.11$0.8920%8.09
$38.00$38.50$39.00Aug 28$0.10$0.4028%4.00
$34.00$35.00$36.00Oct 2$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.38, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.001:2Oct 2-$1.22$1.78
$35.50$37.001:2Sep 4-$0.98$0.52
$38.00$38.501:2Aug 28-$0.13$0.37
$38.50$39.001:2Aug 28-$0.10$0.40
$39.00$39.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Aug 28-$0.38$1.62
$42.50$40.001:2Sep 18-$1.27$1.23
$40.00$38.001:2Sep 18-$0.91$1.09
$35.00$33.501:2Sep 11-$0.10$1.40
$38.00$37.501:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.87%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 2$2.240.492.2%5.87%8.10%53
$40.00Oct 2$1.730.434.8%4.53%9.38%234
$41.00Oct 2$1.430.387.5%3.75%11.22%85
$43.00Oct 2$1.050.2912.7%2.75%15.47%220
$40.00Sep 25$1.670.424.8%4.38%9.23%5935
$41.00Sep 25$1.290.387.5%3.38%10.85%86
$42.00Oct 2$1.090.3310.1%2.86%12.95%5--
$39.00Sep 25$1.900.482.2%4.98%7.21%346
$42.00Sep 25$1.060.3210.1%2.78%12.87%238
$40.00Oct 9$1.220.464.8%3.20%8.05%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,206
Total Puts 21,048
Put/Call Ratio 2.06
Net Difference -10,842

Prior's Put/Call Breakdown

Total Calls 7,765
Total Puts 6,811
Put/Call Ratio 0.88
Net Difference 954

Prior 7-Day Put/Call Summary

Total Calls 100,670
Total Puts 56,462
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All