RBLX - Options Database

RBLX

ROBLOX CORP A

$44.99 -1.26%

(10/7 09:45) ◀

Wednesday, October 7, 2026 (9:50am)

▶ (10/7 09:55)

◀ 10/7 09:50 ▶

Option Volume

Detail

ℹ

Current (10/07 9:50am) 960

Calls: 687 (72%)

Puts: 273 (28%)

Prior (09/28) 3,243

Calls: 1,728 (53%)

Puts: 1,515 (47%)

Current vs Prior -70.40%

Calls: -60.24% (Calls)

Puts: -81.98% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -97.92%

Calls: -97.31%

Puts: -98.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:50am) $261.4K

Calls: $137.6K (53%)

Puts: $123.8K (47%)

Prior (09/28) $923.3K

Calls: $276.9K (30%)

Puts: $646.4K (70%)

Current vs Prior -71.69%

Calls: -50.32%

Puts: -80.85%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -97.80%

Calls: -96.99%

Puts: -98.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:50am) 0.40

Prior (09/28) 0.88

Current vs Prior -54.68%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -51.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:50am) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Prior (09/28) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Current vs Prior +5.79%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.82% | 8.34%8.34% | 20.89%

Prior 6.83% | 9.73%11.80% | 23.81%

Current vs Prior -29.34% | -14.38%-29.36% | -12.25%

Prior 7-Day Avg 11.83% | 14.16%15.36% | 21.46%

Current vs 7-Day Avg -59.23% | -41.14%-45.72% | -2.63%

Prior 7-Day Eod 6.83% | 9.73%8.60% | 21.40%

Current vs 7-Day Eod -29.34% | -14.38%-3.12% | -2.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 86.87% | 33.92%

Calls: 100.00% | 50.61%

Puts: 73.74% | 17.24%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +658.03% | +133.77%

Prior 7-Day Avg 24.09% | 19.33%

Calls: 18.38% | 21.54%

Puts: 29.81% | 17.12%

Current vs 7-Day Avg +260.56% | +75.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (687 calls vs 273 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	4.40	5.75	$5.08	26.6%	8	0.98	54
$39.50	Oct 9	4.95	6.30	$5.63	24.0%	7	0.95	6
$41.00	Oct 9	3.55	5.10	$4.32	35.9%	3	0.95	66
$38.00	Oct 16	5.95	8.10	$7.03	30.6%	--	0.94	100
$41.50	Oct 9	3.05	4.75	$3.90	43.6%	1	0.92	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	3.25	5.45	$4.35	50.6%	1	1.00	99
$50.00	Oct 9	4.20	6.25	$5.23	39.2%	--	1.00	190
$51.00	Oct 9	5.20	7.20	$6.20	32.3%	--	1.00	24
$53.00	Oct 9	7.10	9.45	$8.27	28.4%	1	1.00	4
$49.50	Oct 9	3.70	5.45	$4.58	38.2%	1	0.98	28

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 817, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.28	1.85	$1.57	36.3%	202	0.38	688
$45.50	Oct 16	1.44	1.68	$1.56	15.4%	104	0.48	93
$46.00	Oct 16	1.23	1.60	$1.42	26.1%	51	0.44	96
$50.00	Oct 16	0.32	0.50	$0.41	43.9%	35	0.17	7.2K
$46.00	Oct 9	0.50	0.85	$0.68	51.5%	28	0.39	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.59	1.89	$1.74	17.2%	53	0.47	1.5K
$43.00	Nov 6	2.64	3.45	$3.05	26.6%	36	0.38	73
$37.00	Nov 6	1.02	1.48	$1.25	36.8%	20	0.18	33
$37.00	Nov 13	1.09	1.63	$1.36	39.7%	20	0.19	2
$43.50	Oct 9	0.22	0.45	$0.34	67.6%	12	0.23	121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 15.0%, max 37.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 9	Oct 23	86.1%	62.8%	37.1%	--	517
$47.50	Oct 9	Oct 16	82.8%	60.9%	36.0%	--	376
$42.50	Oct 9	Oct 16	81.6%	64.3%	27.0%	11	535
$44.50	Oct 9	Oct 16	73.8%	65.4%	12.8%	--	600
$46.50	Oct 9	Oct 16	67.8%	63.0%	7.7%	9	366

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	82.8%	60.9%	36.0%	--	1.2K
$42.50	Oct 9	Oct 16	81.6%	64.3%	27.0%	2	343
$44.50	Oct 9	Oct 16	73.8%	65.4%	12.8%	3	74
$46.50	Oct 9	Oct 16	67.8%	63.0%	7.7%	--	76
$43.50	Oct 9	Oct 16	68.9%	65.4%	5.4%	12	306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.86, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Nov 20	$1.75	$3.25	$1.75	55%	1.86	$46.75
$40.00	$45.00	Nov 20	$2.87	$2.13	$2.87	72%	0.74	$42.87
$41.00	$42.00	Oct 30	$0.35	$0.65	$0.35	72%	1.86	$41.35
$42.50	$43.00	Oct 9	$0.16	$0.34	$0.16	85%	2.12	$42.66
$46.00	$47.00	Oct 23	$0.18	$0.82	$0.18	43%	4.56	$46.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Oct 9	$0.11	$0.39	$0.11	92%	3.55	$47.89
$49.50	$49.00	Oct 9	$0.23	$0.27	$0.23	98%	1.17	$49.27
$50.00	$49.50	Oct 16	$0.15	$0.35	$0.15	84%	2.33	$49.85
$48.00	$47.00	Oct 30	$0.35	$0.65	$0.35	61%	1.86	$47.65
$43.00	$42.00	Nov 6	$0.19	$0.81	$0.19	38%	4.26	$42.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.89, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 23	$0.53	$0.53	$0.47	62%	1.13	$47.53
$48.50	$49.00	Oct 9	$0.18	$0.18	$0.32	84%	0.56	$48.68
$47.50	$48.00	Oct 9	$0.22	$0.22	$0.28	76%	0.79	$47.72
$46.00	$47.00	Oct 30	$0.57	$0.57	$0.43	52%	1.33	$46.57
$50.00	$51.00	Oct 23	$0.28	$0.28	$0.72	78%	0.39	$50.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 9	$0.47	$0.47	$0.53	89%	0.89	$36.53
$40.00	$37.00	Nov 13	$0.94	$0.94	$2.06	72%	0.46	$39.06
$40.50	$40.00	Oct 23	$0.29	$0.29	$0.21	78%	1.38	$40.21
$40.00	$39.00	Oct 30	$0.40	$0.40	$0.60	76%	0.67	$39.60
$37.00	$36.00	Nov 6	$0.29	$0.29	$0.71	82%	0.41	$36.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.73, cheapest $0.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.73	73.3%	62.2%
$44.50	Oct 9	Oct 16	$0.78	73.8%	65.4%
$46.00	Oct 9	Oct 16	$0.74	70.8%	63.5%
$44.00	Oct 9	Oct 16	$0.62	72.9%	66.4%
$46.50	Oct 9	Oct 16	$0.74	67.8%	63.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.80	73.3%	62.2%
$44.50	Oct 9	Oct 16	$0.87	73.8%	65.4%
$46.00	Oct 9	Oct 16	$0.51	70.8%	63.5%
$44.00	Oct 9	Oct 16	$0.86	72.9%	66.4%
$45.50	Oct 9	Oct 16	$0.56	61.7%	61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.33% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.23	$0.72	$1.95	$42.55	$46.45	4.33%
$45.00	Oct 9	$1.18	$0.94	$2.12	$42.88	$47.12	4.71%
$44.00	Oct 9	$1.74	$0.53	$2.27	$41.73	$46.27	5.05%
$45.50	Oct 9	$0.75	$1.56	$2.31	$43.19	$47.81	5.13%
$43.50	Oct 9	$2.06	$0.34	$2.40	$41.10	$45.90	5.33%
$46.00	Oct 9	$0.68	$1.91	$2.59	$43.41	$48.59	5.76%
$46.50	Oct 9	$0.47	$2.19	$2.66	$43.84	$49.16	5.91%
$43.00	Oct 9	$2.46	$0.25	$2.71	$40.29	$45.71	6.02%
$42.50	Oct 9	$2.62	$0.25	$2.87	$39.63	$45.37	6.38%
$47.00	Oct 9	$0.43	$2.64	$3.07	$43.93	$50.07	6.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.44% of stock, avg 7.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.00	Oct 9	$0.40	$0.25	$0.65	$42.35	$48.15
$47.50	$43.50	Oct 9	$0.40	$0.34	$0.74	$42.76	$48.24
$47.00	$43.00	Oct 9	$0.43	$0.25	$0.68	$42.32	$47.68
$47.00	$43.50	Oct 9	$0.43	$0.34	$0.77	$42.73	$47.77
$46.50	$43.00	Oct 9	$0.47	$0.25	$0.72	$42.28	$47.22
$46.50	$43.50	Oct 9	$0.47	$0.34	$0.81	$42.69	$47.31
$47.00	$44.00	Oct 9	$0.43	$0.53	$0.96	$43.04	$47.96
$46.50	$44.00	Oct 9	$0.47	$0.53	$1.00	$43.00	$47.50
$47.50	$44.00	Oct 9	$0.40	$0.53	$0.93	$43.07	$48.43
$46.00	$43.00	Oct 9	$0.68	$0.25	$0.93	$42.07	$46.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.86, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	48/49	Oct 9	$0.65	$0.35	73%	1.86	$36.35	$49.15
36/37	48/48	Oct 9	$0.69	$0.31	65%	2.23	$36.31	$48.19
39/40	50/51	Oct 30	$0.77	$0.23	43%	3.35	$39.23	$50.77
44/44	48/49	Oct 9	$0.37	$0.13	53%	2.85	$43.63	$48.87
40/40	50/51	Oct 23	$0.57	$0.43	55%	1.33	$39.93	$50.57
41/42	50/51	Oct 23	$0.63	$0.37	47%	1.70	$41.37	$50.63
39/40	51/52	Oct 30	$0.61	$0.39	48%	1.56	$39.39	$51.61
42/43	48/48	Oct 16	$0.38	$0.12	38%	3.17	$42.62	$47.88
36/37	50/51	Oct 30	$0.53	$0.47	53%	1.13	$36.47	$50.53
40/40	52/53	Oct 23	$0.42	$0.58	63%	0.72	$40.08	$52.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Nov 6	$0.07	$0.93	7%	13.29
$48.50	$49.00	$49.50	Oct 16	$0.05	$0.45	6%	9.00
$44.00	$45.00	$46.00	Nov 6	$0.08	$0.92	7%	11.50
$43.00	$43.50	$44.00	Oct 9	$0.08	$0.42	13%	5.25
$42.00	$43.00	$44.00	Oct 23	$0.13	$0.87	14%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 23	$0.06	$0.94	12%	15.67
$36.00	$37.00	$38.00	Oct 23	$0.05	$0.95	3%	19.00
$47.50	$48.00	$48.50	Oct 16	$0.06	$0.44	7%	7.33
$39.00	$40.00	$41.00	Nov 6	$0.08	$0.92	7%	11.50
$42.00	$42.50	$43.00	Oct 16	$0.07	$0.43	8%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.17, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 20	-$1.96	$3.04
$45.00	$50.00	1:2	Nov 20	-$1.33	$3.67
$52.00	$53.00	1:2	Oct 16	-$0.08	$0.92
$51.00	$52.00	1:2	Oct 9	-$0.05	$0.95
$49.50	$50.00	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$0.17	$4.83
$50.00	$45.00	1:2	Nov 20	-$1.32	$3.68
$40.00	$37.00	1:2	Nov 13	-$0.42	$2.58
$44.00	$43.50	1:2	Oct 9	-$0.15	$0.35
$41.00	$40.00	1:2	Oct 16	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.89%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.65	0.40	11.1%	5.89%	17.03%	5	3.9K
$45.00	Nov 20	$4.25	0.55	0.0%	9.45%	9.47%	2	2.0K
$50.00	Nov 13	$2.29	0.39	11.1%	5.09%	16.23%	--	22
$52.00	Nov 13	$1.78	0.33	15.6%	3.96%	19.54%	1	1
$53.00	Nov 13	$1.61	0.30	17.8%	3.58%	21.38%	1	32
$48.00	Nov 6	$2.64	0.44	6.7%	5.87%	12.56%	--	35
$50.00	Nov 6	$2.02	0.38	11.1%	4.49%	15.63%	--	166
$47.00	Nov 6	$2.97	0.47	4.5%	6.60%	11.07%	--	33
$49.00	Nov 6	$2.29	0.40	8.9%	5.09%	14.00%	--	45
$46.00	Nov 6	$3.30	0.51	2.2%	7.33%	9.58%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687

Total Puts 273

Put/Call Ratio 0.40

Net Difference 414

Prior's Put/Call Breakdown

Total Calls 1,728

Total Puts 1,515

Put/Call Ratio 0.88

Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card