RBLX - Options Database

RBLX

ROBLOX CORP A

$45.44 -0.26%

(10/7 09:40) ◀

Wednesday, October 7, 2026 (9:45am)

▶ (10/7 09:50)

◀ 10/7 09:45 ▶

Option Volume

Detail

ℹ

Current (10/07 9:45am) 742

Calls: 585 (79%)

Puts: 157 (21%)

Prior (09/28) 3,011

Calls: 1,597 (53%)

Puts: 1,414 (47%)

Current vs Prior -75.36%

Calls: -63.37% (Calls)

Puts: -88.90% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -98.39%

Calls: -97.71%

Puts: -99.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:45am) $191.3K

Calls: $117.3K (61%)

Puts: $74.0K (39%)

Prior (09/28) $868.1K

Calls: $247.8K (29%)

Puts: $620.3K (71%)

Current vs Prior -77.96%

Calls: -52.67%

Puts: -88.07%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -98.39%

Calls: -97.43%

Puts: -98.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:45am) 0.27

Prior (09/28) 0.89

Current vs Prior -69.69%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -67.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:45am) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Prior (09/28) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Current vs Prior +5.79%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.03% | 8.71%8.71% | 20.69%

Prior 6.83% | 9.73%11.80% | 23.81%

Current vs Prior -11.66% | -10.48%-26.14% | -13.12%

Prior 7-Day Avg 11.83% | 14.16%15.36% | 21.46%

Current vs 7-Day Avg -49.03% | -38.46%-43.25% | -3.60%

Prior 7-Day Eod 6.83% | 9.73%8.60% | 21.40%

Current vs 7-Day Eod -11.66% | -10.48%+1.29% | -3.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.39% | 52.84%

Calls: 63.87% | 37.50%

Puts: 76.92% | 68.18%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +514.22% | +264.16%

Prior 7-Day Avg 24.09% | 19.33%

Calls: 18.38% | 21.54%

Puts: 29.81% | 17.12%

Current vs 7-Day Avg +192.16% | +173.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($117.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (585 calls vs 157 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	4.40	5.65	$5.03	24.9%	8	1.00	54
$41.00	Oct 9	3.55	5.10	$4.32	35.9%	3	1.00	66
$41.50	Oct 9	3.05	4.75	$3.90	43.6%	1	1.00	120
$42.00	Oct 9	3.05	4.10	$3.58	29.3%	2	1.00	69
$42.50	Oct 9	1.64	3.60	$2.62	74.8%	4	1.00	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	7.10	9.45	$8.27	28.4%	1	0.97	4
$51.00	Oct 9	5.20	7.20	$6.20	32.3%	--	0.95	24
$53.00	Oct 16	7.00	9.45	$8.23	29.8%	--	0.92	1.5K
$50.00	Oct 9	4.20	6.25	$5.23	39.2%	--	0.92	190
$49.50	Oct 9	3.70	5.45	$4.58	38.2%	1	0.91	28

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 634, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.28	1.79	$1.54	33.1%	202	0.38	688
$45.50	Oct 16	1.30	1.75	$1.53	29.4%	59	0.47	93
$46.00	Oct 16	1.30	1.54	$1.42	16.9%	35	0.43	96
$50.00	Oct 16	0.30	0.52	$0.41	53.7%	34	0.16	7.2K
$47.00	Oct 9	0.18	0.60	$0.39	107.7%	22	0.24	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.40	1.72	$1.56	20.5%	43	0.49	1.5K
$43.50	Oct 9	0.24	0.45	$0.35	60.0%	12	0.27	121
$43.00	Oct 9	0.18	0.34	$0.26	61.5%	9	0.21	226
$40.00	Nov 6	1.61	2.43	$2.02	40.6%	6	0.27	83
$41.00	Nov 6	2.01	2.86	$2.43	35.0%	6	0.31	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.1%, max 138.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	94.0%	63.3%	48.5%	--	376
$46.50	Oct 9	Oct 16	85.5%	65.7%	30.1%	6	366
$45.00	Oct 9	Nov 20	91.2%	73.6%	23.9%	14	2.9K
$45.50	Oct 9	Oct 16	73.6%	62.9%	17.0%	65	707

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 9	Oct 16	161.2%	67.7%	138.2%	--	73
$47.50	Oct 9	Oct 16	94.0%	63.3%	48.5%	--	1.2K
$46.50	Oct 9	Oct 16	85.5%	65.7%	30.1%	--	76
$45.00	Oct 9	Nov 20	91.2%	73.6%	23.9%	2	1.9K
$45.50	Oct 9	Oct 16	73.6%	62.9%	17.0%	3	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.78, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Nov 20	$1.80	$3.20	$1.80	55%	1.78	$46.80
$40.00	$45.00	Nov 20	$2.87	$2.13	$2.87	72%	0.74	$42.87
$41.00	$42.00	Oct 30	$0.35	$0.65	$0.35	72%	1.86	$41.35
$43.50	$44.00	Oct 9	$0.20	$0.30	$0.20	100%	1.50	$43.70
$50.00	$54.00	Nov 6	$0.94	$3.06	$0.94	37%	3.26	$50.94

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.50	Oct 16	$0.10	$0.40	$0.10	83%	4.00	$49.90
$48.00	$47.50	Oct 9	$0.11	$0.39	$0.11	86%	3.55	$47.89
$48.00	$47.00	Oct 30	$0.35	$0.65	$0.35	60%	1.86	$47.65
$49.50	$49.00	Oct 9	$0.23	$0.27	$0.23	90%	1.17	$49.27
$43.00	$42.00	Nov 6	$0.19	$0.81	$0.19	38%	4.26	$42.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.79, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Oct 30	$0.77	$0.77	$0.23	52%	3.35	$46.77
$53.00	$54.00	Oct 30	$0.39	$0.39	$0.61	76%	0.64	$53.39
$47.00	$48.00	Oct 23	$0.50	$0.50	$0.50	62%	1.00	$47.50
$47.50	$48.00	Oct 9	$0.22	$0.22	$0.28	78%	0.79	$47.72
$50.00	$51.00	Oct 23	$0.28	$0.28	$0.72	77%	0.39	$50.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.20	$2.20	$2.80	56%	0.79	$42.80
$45.00	$43.00	Nov 6	$1.23	$1.23	$0.77	55%	1.60	$43.77
$45.00	$44.00	Oct 30	$0.65	$0.65	$0.35	53%	1.86	$44.35
$40.50	$40.00	Oct 23	$0.29	$0.29	$0.21	78%	1.38	$40.21
$45.00	$44.00	Oct 23	$0.63	$0.63	$0.37	50%	1.70	$44.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.74, cheapest $0.57)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.66	91.2%	63.6%
$46.00	Oct 9	Oct 16	$0.73	83.9%	66.4%
$45.50	Oct 9	Oct 16	$0.79	73.6%	62.9%
$44.50	Oct 9	Oct 16	$0.78	59.4%	62.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.57	91.2%	63.6%
$46.00	Oct 9	Oct 16	$0.57	83.9%	66.4%
$45.50	Oct 9	Oct 16	$0.56	73.6%	62.9%
$44.50	Oct 9	Oct 16	$1.03	59.4%	62.0%
$44.00	Oct 9	Oct 16	$0.95	50.8%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.94% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.23	$0.56	$1.79	$42.71	$46.29	3.94%
$45.00	Oct 9	$1.18	$0.99	$2.17	$42.83	$47.17	4.78%
$44.00	Oct 9	$1.86	$0.44	$2.30	$41.70	$46.30	5.06%
$45.50	Oct 9	$0.74	$1.56	$2.30	$43.20	$47.80	5.06%
$43.50	Oct 9	$2.06	$0.35	$2.41	$41.09	$45.91	5.30%
$46.00	Oct 9	$0.69	$1.85	$2.54	$43.46	$48.54	5.59%
$46.50	Oct 9	$0.47	$2.19	$2.66	$43.84	$49.16	5.85%
$42.50	Oct 9	$2.62	$0.24	$2.86	$39.64	$45.36	6.29%
$43.00	Oct 9	$2.76	$0.26	$3.02	$39.98	$46.02	6.65%
$47.00	Oct 9	$0.39	$2.64	$3.03	$43.97	$50.03	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.45% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.00	Oct 9	$0.40	$0.26	$0.66	$42.34	$48.16
$47.00	$43.00	Oct 9	$0.39	$0.26	$0.65	$42.35	$47.65
$47.50	$42.50	Oct 9	$0.40	$0.24	$0.64	$41.86	$48.14
$47.00	$42.50	Oct 9	$0.39	$0.24	$0.63	$41.87	$47.63
$47.00	$43.50	Oct 9	$0.39	$0.35	$0.74	$42.76	$47.74
$47.50	$43.50	Oct 9	$0.40	$0.35	$0.75	$42.75	$48.25
$46.50	$43.00	Oct 9	$0.47	$0.26	$0.73	$42.27	$47.23
$46.50	$42.50	Oct 9	$0.47	$0.24	$0.71	$41.79	$47.21
$46.50	$43.50	Oct 9	$0.47	$0.35	$0.82	$42.68	$47.32
$47.00	$44.00	Oct 9	$0.39	$0.44	$0.83	$43.17	$47.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.17, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	53/54	Oct 30	$0.76	$0.24	52%	3.17	$39.24	$53.76
40/41	53/54	Oct 30	$0.70	$0.30	48%	2.33	$40.30	$53.70
38/39	53/54	Oct 30	$0.59	$0.41	57%	1.44	$38.41	$53.59
40/40	50/51	Oct 23	$0.57	$0.43	55%	1.33	$39.93	$50.57
39/40	51/52	Oct 30	$0.65	$0.35	47%	1.86	$39.35	$51.65
41/42	53/54	Oct 30	$0.67	$0.33	44%	2.03	$41.33	$53.67
39/40	50/51	Oct 30	$0.65	$0.35	44%	1.86	$39.35	$50.65
42/43	48/49	Oct 16	$0.36	$0.14	44%	2.57	$42.64	$48.86
42/43	47/48	Oct 16	$0.38	$0.12	34%	3.17	$42.62	$47.38
40/40	52/53	Oct 23	$0.41	$0.59	63%	0.69	$40.09	$52.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Nov 6	$0.07	$0.93	7%	13.29
$43.00	$44.00	$45.00	Oct 30	$0.09	$0.91	10%	10.11
$48.50	$49.00	$49.50	Oct 16	$0.05	$0.45	6%	9.00
$44.00	$45.00	$46.00	Nov 6	$0.08	$0.92	7%	11.50
$42.00	$43.00	$44.00	Oct 23	$0.13	$0.87	15%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 23	$0.06	$0.94	12%	15.67
$41.00	$42.00	$43.00	Oct 23	$0.08	$0.92	12%	11.50
$38.00	$39.00	$40.00	Nov 6	$0.06	$0.94	6%	15.67
$42.50	$43.00	$43.50	Oct 9	$0.07	$0.43	10%	6.14
$47.50	$48.00	$48.50	Oct 16	$0.06	$0.44	6%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.17, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 20	-$1.96	$3.04
$45.00	$50.00	1:2	Nov 20	-$1.23	$3.77
$50.00	$54.00	1:2	Nov 6	-$0.66	$3.34
$52.00	$53.00	1:2	Oct 16	-$0.08	$0.92
$51.00	$52.00	1:2	Oct 9	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$0.17	$4.83
$50.00	$45.00	1:2	Nov 20	-$1.32	$3.68
$45.00	$44.50	1:2	Oct 9	-$0.13	$0.37
$38.00	$37.00	1:2	Oct 16	-$0.06	$0.94
$41.00	$40.00	1:2	Oct 16	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.63%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.56	0.40	10.0%	5.63%	15.67%	3	3.9K
$50.00	Nov 13	$2.29	0.39	10.0%	5.04%	15.07%	--	22
$52.00	Nov 13	$1.78	0.33	14.4%	3.92%	18.35%	1	1
$53.00	Nov 13	$1.61	0.30	16.6%	3.54%	20.18%	1	32
$48.00	Nov 6	$2.64	0.44	5.6%	5.81%	11.44%	--	35
$49.00	Nov 6	$2.29	0.40	7.8%	5.04%	12.87%	--	45
$50.00	Nov 6	$2.02	0.37	10.0%	4.45%	14.48%	--	166
$47.00	Nov 6	$2.97	0.47	3.4%	6.54%	9.97%	--	33
$46.00	Nov 6	$3.30	0.51	1.2%	7.26%	8.49%	--	10
$54.00	Nov 6	$1.23	0.26	18.8%	2.71%	21.54%	--	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585

Total Puts 157

Put/Call Ratio 0.27

Net Difference 428

Prior's Put/Call Breakdown

Total Calls 1,597

Total Puts 1,414

Put/Call Ratio 0.89

Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card