RBLX - Options Database

RBLX

ROBLOX CORP A

$44.66 -1.98%

(10/7 09:35) ◀

Wednesday, October 7, 2026 (9:40am)

▶ (10/7 09:45)

◀ 10/7 09:40 ▶

Option Volume

Detail

ℹ

Current (10/07 9:40am) 672

Calls: 538 (80%)

Puts: 134 (20%)

Prior (09/28) 1,953

Calls: 1,262 (65%)

Puts: 691 (35%)

Current vs Prior -65.59%

Calls: -57.37% (Calls)

Puts: -80.61% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -98.54%

Calls: -97.89%

Puts: -99.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:40am) $184.7K

Calls: $111.1K (60%)

Puts: $73.6K (40%)

Prior (09/28) $551.3K

Calls: $207.1K (38%)

Puts: $344.3K (62%)

Current vs Prior -66.50%

Calls: -46.34%

Puts: -78.63%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -98.44%

Calls: -97.57%

Puts: -98.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:40am) 0.25

Prior (09/28) 0.55

Current vs Prior -54.51%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -69.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:40am) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Prior (09/28) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Current vs Prior +5.79%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.79% | 8.28%8.28% | 21.45%

Prior 6.83% | 9.73%11.80% | 23.81%

Current vs Prior -29.80% | -14.90%-29.79% | -9.91%

Prior 7-Day Avg 11.83% | 14.16%15.36% | 21.46%

Current vs 7-Day Avg -59.50% | -41.49%-46.05% | -0.03%

Prior 7-Day Eod 6.83% | 9.73%8.60% | 21.40%

Current vs 7-Day Eod -29.80% | -14.90%-3.71% | +0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 42.76%

Calls: 100.00% | 50.61%

Puts: 100.00% | 34.91%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +772.60% | +194.69%

Prior 7-Day Avg 24.09% | 19.33%

Calls: 18.38% | 21.54%

Puts: 29.81% | 17.12%

Current vs 7-Day Avg +315.06% | +121.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($111.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (538 calls vs 134 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	4.40	5.65	$5.03	24.9%	7	0.95	54
$38.00	Oct 16	5.95	8.10	$7.03	30.6%	--	0.94	100
$41.00	Oct 9	3.55	5.25	$4.40	38.6%	3	0.92	66
$41.50	Oct 9	3.05	4.75	$3.90	43.6%	1	0.90	120
$40.00	Oct 16	4.30	6.05	$5.18	33.8%	--	0.88	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	7.10	9.45	$8.27	28.4%	1	1.00	4
$53.00	Oct 16	7.00	9.45	$8.23	29.8%	--	0.96	1.5K
$52.00	Oct 16	6.25	8.55	$7.40	31.1%	1	0.94	2.9K
$51.00	Oct 9	5.20	7.20	$6.20	32.3%	--	0.93	24
$50.00	Oct 9	4.20	6.25	$5.23	39.2%	--	0.92	190

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 585, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.28	1.89	$1.59	38.4%	202	0.38	688
$45.50	Oct 16	1.30	1.79	$1.55	31.6%	59	0.47	93
$46.00	Oct 16	1.13	1.56	$1.35	31.9%	35	0.43	96
$50.00	Oct 16	0.30	0.44	$0.37	37.8%	34	0.16	7.2K
$49.00	Oct 16	0.34	0.68	$0.51	66.7%	21	0.21	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.40	1.99	$1.69	34.9%	42	0.50	1.5K
$43.50	Oct 9	0.24	0.63	$0.44	88.6%	12	0.29	121
$40.00	Nov 6	1.61	2.43	$2.02	40.6%	6	0.27	83
$41.00	Nov 6	2.01	2.86	$2.43	35.0%	6	0.31	15
$40.00	Nov 13	1.93	2.67	$2.30	32.2%	5	0.28	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 27.6%, max 138.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	93.9%	63.4%	48.3%	--	376
$46.50	Oct 9	Oct 16	87.2%	66.6%	31.0%	6	366
$44.50	Oct 9	Oct 16	80.1%	62.2%	28.9%	--	600
$45.00	Oct 9	Nov 20	94.4%	75.1%	25.7%	14	2.9K
$45.50	Oct 9	Oct 16	78.7%	64.0%	22.9%	64	707

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 9	Oct 16	161.9%	67.9%	138.5%	--	73
$47.50	Oct 9	Oct 16	93.9%	63.4%	48.3%	--	1.2K
$46.50	Oct 9	Oct 16	87.2%	66.6%	31.0%	--	76
$44.50	Oct 9	Oct 16	80.1%	62.2%	28.9%	--	74
$45.00	Oct 9	Nov 20	94.4%	75.1%	25.7%	--	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.78, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Nov 20	$1.80	$3.20	$1.80	55%	1.78	$46.80
$40.00	$45.00	Nov 20	$2.87	$2.13	$2.87	72%	0.74	$42.87
$41.00	$42.00	Oct 30	$0.35	$0.65	$0.35	71%	1.86	$41.35
$40.00	$41.00	Oct 9	$0.63	$0.37	$0.63	95%	0.59	$40.63
$48.00	$49.00	Oct 30	$0.11	$0.89	$0.11	39%	8.09	$48.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Oct 9	$0.11	$0.39	$0.11	86%	3.55	$47.89
$48.00	$47.00	Oct 30	$0.35	$0.65	$0.35	61%	1.86	$47.65
$49.50	$49.00	Oct 9	$0.23	$0.27	$0.23	91%	1.17	$49.27
$43.00	$42.00	Nov 6	$0.19	$0.81	$0.19	38%	4.26	$42.81
$46.00	$45.00	Oct 23	$0.49	$0.51	$0.49	56%	1.04	$45.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 4.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 23	$0.55	$0.55	$0.45	62%	1.22	$47.55
$46.50	$47.00	Oct 9	$0.26	$0.26	$0.24	71%	1.08	$46.76
$47.50	$48.00	Oct 9	$0.22	$0.22	$0.28	78%	0.79	$47.72
$46.00	$47.00	Oct 30	$0.55	$0.55	$0.45	52%	1.22	$46.55
$46.50	$47.00	Oct 16	$0.27	$0.27	$0.23	61%	1.17	$46.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.50	Oct 9	$0.40	$0.40	$0.10	61%	4.00	$43.60
$40.50	$40.00	Oct 23	$0.29	$0.29	$0.21	78%	1.38	$40.21
$40.00	$39.00	Oct 30	$0.38	$0.38	$0.62	75%	0.61	$39.62
$41.00	$40.00	Nov 6	$0.41	$0.41	$0.59	69%	0.69	$40.59
$42.00	$41.00	Nov 6	$0.43	$0.43	$0.57	65%	0.75	$41.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.65, cheapest $0.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.48	94.4%	60.6%
$46.00	Oct 9	Oct 16	$0.69	83.8%	64.1%
$44.00	Oct 9	Oct 16	$0.78	82.3%	63.3%
$44.50	Oct 9	Oct 16	$0.78	80.1%	62.2%
$45.50	Oct 9	Oct 16	$0.79	78.7%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.78	94.4%	60.6%
$46.00	Oct 9	Oct 16	$0.57	83.8%	64.1%
$44.00	Oct 9	Oct 16	$0.55	82.3%	63.3%
$44.50	Oct 9	Oct 16	$0.56	80.1%	62.2%
$45.50	Oct 9	Oct 16	$0.56	78.7%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.70% of stock, avg 10.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Oct 9	$1.19	$0.91	$2.10	$42.90	$47.10	4.70%
$44.50	Oct 9	$1.23	$1.03	$2.26	$42.24	$46.76	5.06%
$45.50	Oct 9	$0.76	$1.56	$2.32	$43.18	$47.82	5.19%
$44.00	Oct 9	$1.58	$0.84	$2.42	$41.58	$46.42	5.42%
$43.50	Oct 9	$2.06	$0.44	$2.50	$41.00	$46.00	5.60%
$46.00	Oct 9	$0.66	$1.85	$2.51	$43.49	$48.51	5.62%
$43.00	Oct 9	$2.38	$0.32	$2.70	$40.30	$45.70	6.05%
$46.50	Oct 9	$0.55	$2.19	$2.74	$43.76	$49.24	6.14%
$42.50	Oct 9	$2.62	$0.24	$2.86	$39.64	$45.36	6.40%
$47.00	Oct 9	$0.29	$2.64	$2.93	$44.07	$49.93	6.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.43% of stock, avg 7.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$42.50	Oct 9	$0.40	$0.24	$0.64	$41.86	$48.14
$47.50	$43.00	Oct 9	$0.40	$0.32	$0.72	$42.28	$48.22
$46.50	$42.50	Oct 9	$0.55	$0.24	$0.79	$41.71	$47.29
$47.50	$43.50	Oct 9	$0.40	$0.44	$0.84	$42.66	$48.34
$46.50	$43.00	Oct 9	$0.55	$0.32	$0.87	$42.13	$47.37
$46.50	$43.50	Oct 9	$0.55	$0.44	$0.99	$42.51	$47.49
$46.00	$42.50	Oct 9	$0.66	$0.24	$0.90	$41.60	$46.90
$46.00	$43.00	Oct 9	$0.66	$0.32	$0.98	$42.02	$46.98
$46.00	$43.50	Oct 9	$0.66	$0.44	$1.10	$42.40	$47.10
$45.50	$42.50	Oct 9	$0.76	$0.24	$1.00	$41.50	$46.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 2.57, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	46/47	Oct 9	$0.36	$0.14	55%	2.57	$41.64	$46.86
42/42	48/48	Oct 9	$0.32	$0.18	63%	1.78	$41.68	$47.82
39/40	51/52	Oct 30	$0.64	$0.36	46%	1.78	$39.36	$51.64
39/40	50/51	Oct 30	$0.67	$0.33	42%	2.03	$39.33	$50.67
43/44	46/47	Oct 9	$0.38	$0.12	42%	3.17	$43.12	$46.88
43/44	48/48	Oct 9	$0.34	$0.16	49%	2.13	$43.16	$47.84
42/43	48/48	Oct 16	$0.37	$0.13	37%	2.85	$42.63	$47.87
42/42	48/49	Oct 9	$0.20	$0.30	70%	0.67	$41.80	$48.70
40/40	52/53	Oct 23	$0.42	$0.58	62%	0.72	$40.08	$52.42
40/40	49/50	Oct 23	$0.53	$0.47	51%	1.13	$39.97	$49.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 6.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 23	$0.06	$0.94	10%	15.67
$47.00	$48.00	$49.00	Nov 6	$0.07	$0.93	7%	13.29
$48.50	$49.00	$49.50	Oct 16	$0.05	$0.45	6%	9.00
$43.00	$44.00	$45.00	Oct 30	$0.09	$0.91	10%	10.11
$44.00	$45.00	$46.00	Nov 6	$0.08	$0.92	7%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.69	$4.31	32%	6.25
$46.00	$47.00	$48.00	Oct 23	$0.06	$0.94	13%	15.67
$48.00	$49.00	$50.00	Oct 23	$0.06	$0.94	9%	15.67
$41.00	$42.00	$43.00	Oct 23	$0.08	$0.92	12%	11.50
$38.00	$39.00	$40.00	Nov 6	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.96, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 20	-$1.96	$3.04
$45.00	$50.00	1:2	Nov 20	-$1.23	$3.77
$52.00	$53.00	1:2	Oct 16	-$0.08	$0.92
$51.00	$52.00	1:2	Oct 9	-$0.05	$0.95
$49.50	$50.00	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Nov 20	-$1.68	$3.32
$45.50	$45.00	1:2	Oct 9	-$0.26	$0.24
$39.00	$38.00	1:2	Oct 16	-$0.06	$0.94
$38.00	$37.00	1:2	Oct 16	-$0.06	$0.94
$41.00	$40.00	1:2	Oct 16	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.73%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.56	0.40	12.0%	5.73%	17.69%	3	3.9K
$45.00	Nov 20	$4.25	0.55	0.8%	9.52%	10.28%	2	2.0K
$50.00	Nov 13	$2.29	0.39	12.0%	5.13%	17.08%	--	22
$52.00	Nov 13	$1.78	0.33	16.4%	3.99%	20.42%	1	1
$53.00	Nov 13	$1.61	0.30	18.7%	3.61%	22.28%	1	32
$48.00	Nov 6	$2.64	0.44	7.5%	5.91%	13.39%	--	35
$47.00	Nov 6	$2.97	0.48	5.2%	6.65%	11.89%	--	33
$49.00	Nov 6	$2.29	0.41	9.7%	5.13%	14.85%	--	45
$50.00	Nov 6	$2.02	0.38	12.0%	4.52%	16.48%	--	166
$46.00	Nov 6	$3.30	0.51	3.0%	7.39%	10.39%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538

Total Puts 134

Put/Call Ratio 0.25

Net Difference 404

Prior's Put/Call Breakdown

Total Calls 1,262

Total Puts 691

Put/Call Ratio 0.55

Net Difference 571

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card