RBLX - Options Database

RBLX

ROBLOX CORP A

$45.28 -0.63%

(10/6 18:43) ◀

Wednesday, October 7, 2026 (9:35am)

▶ (10/7 09:40)

◀ 10/7 09:35 ▶

Option Volume

Detail

ℹ

Current (10/07 9:35am) 414

Calls: 361 (87%)

Puts: 53 (13%)

Prior (09/28) 1,384

Calls: 858 (62%)

Puts: 526 (38%)

Current vs Prior -70.09%

Calls: -57.93% (Calls)

Puts: -89.92% (Puts)

Prior 7-Day Total 322,535

Calls: 178,823 (55%)

Puts: 143,712 (45%)

Prior 7-Day Average 46,076

Calls: 25,546 (55%)

Puts: 20,530 (45%)

Current vs Prior 7-Day Avg -99.10%

Calls: -98.59%

Puts: -99.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:35am) $100.6K

Calls: $83.1K (83%)

Puts: $17.6K (17%)

Prior (09/28) $393.6K

Calls: $141.5K (36%)

Puts: $252.1K (64%)

Current vs Prior -74.43%

Calls: -41.29%

Puts: -93.04%

Prior 7-Day Total $83.08M

Calls: $31.97M (38%)

Puts: $51.11M (62%)

Prior 7-Day Average $11.87M

Calls: $4.57M (38%)

Puts: $7.30M (62%)

Current vs Prior 7-Day Avg -99.15%

Calls: -98.18%

Puts: -99.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:35am) 0.15

Prior (09/28) 0.61

Current vs Prior -76.05%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -82.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:35am) 381,083

Calls: 232,875 (61%)

Puts: 148,208 (39%)

Prior (09/28) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Current vs Prior +5.79%

Prior 7-Day Total 2,648,798

Calls: 1,603,393 (61%)

Puts: 1,045,405 (39%)

Prior 7-Day Average 378,399

Calls: 229,056 (61%)

Puts: 149,343 (39%)

Current vs Prior 7-Day Avg +0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.16% | 8.59%8.59% | 21.16%

Prior 6.44% | 8.69%11.09% | 17.03%

Current vs Prior -4.36% | -1.19%-22.55% | +24.26%

Prior 7-Day Avg 11.83% | 14.16%14.35% | 22.05%

Current vs 7-Day Avg -47.92% | -39.33%-40.12% | -4.06%

Prior 7-Day Eod 6.44% | 8.69%8.60% | 21.40%

Current vs 7-Day Eod -4.36% | -1.19%-0.15% | -1.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.67% | 56.47%

Calls: 53.08% | 49.30%

Puts: 70.26% | 63.64%

Prior 25.00% | 21.62%

Calls: 18.98% | 18.52%

Puts: 31.01% | 24.71%

Current vs Prior +146.68% | +161.19%

Prior 7-Day Avg 26.20% | 20.13%

Calls: 18.84% | 22.04%

Puts: 33.55% | 18.23%

Current vs 7-Day Avg +135.40% | +180.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($83.1K) vs puts ($17.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (361 calls vs 53 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.36	0.43	$0.40	17.5%	1	0.17	7.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	3.85	6.40	$5.13	49.7%	--	1.00	54
$41.50	Oct 9	2.42	4.75	$3.59	64.9%	--	1.00	120
$42.00	Oct 9	2.00	4.10	$3.05	68.9%	1	1.00	69
$43.00	Oct 9	1.40	3.35	$2.38	81.9%	--	1.00	158
$42.50	Oct 9	1.64	3.60	$2.62	74.8%	--	0.96	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 9	7.20	9.65	$8.43	29.1%	1	0.97	4
$51.00	Oct 9	5.20	7.70	$6.45	38.8%	--	0.95	24
$53.00	Oct 16	7.00	9.45	$8.23	29.8%	--	0.93	1.5K
$50.00	Oct 9	4.25	6.70	$5.48	44.7%	--	0.93	190
$52.00	Oct 16	6.25	8.55	$7.40	31.1%	--	0.91	2.9K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 350, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.28	1.88	$1.58	38.0%	202	0.38	688
$46.00	Oct 16	1.37	1.70	$1.54	21.4%	35	0.45	96
$45.50	Oct 16	1.62	2.07	$1.85	24.3%	30	0.49	93
$45.00	Oct 9	0.81	1.50	$1.16	59.5%	11	0.49	902
$46.00	Oct 9	0.63	0.85	$0.74	29.7%	7	0.36	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	1.61	2.43	$2.02	40.6%	6	0.27	83
$41.00	Nov 6	2.01	2.86	$2.43	35.0%	6	0.31	15
$45.50	Oct 9	0.94	2.31	$1.63	84.0%	3	0.60	133
$41.50	Oct 9	0.01	0.55	$0.28	192.9%	2	0.15	161
$41.00	Oct 9	0.02	0.75	$0.39	187.2%	1	0.17	140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 27.5%, max 128.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Oct 9	Oct 16	94.7%	60.1%	57.4%	--	376
$46.50	Oct 9	Oct 16	79.3%	58.0%	36.7%	--	366
$45.00	Oct 9	Nov 20	91.3%	75.1%	21.6%	13	2.9K
$44.50	Oct 9	Oct 16	80.2%	66.3%	21.1%	--	600
$43.50	Oct 9	Oct 16	77.9%	66.1%	17.8%	2	548

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 9	Oct 16	160.5%	70.3%	128.3%	--	73
$47.50	Oct 9	Oct 16	94.7%	60.1%	57.4%	--	1.2K
$41.00	Oct 9	Nov 6	117.1%	82.3%	42.2%	7	155
$46.50	Oct 9	Oct 16	79.3%	58.0%	36.7%	--	76
$41.50	Oct 9	Oct 16	94.3%	69.1%	36.5%	2	286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.87, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$2.67	$2.33	$2.67	71%	0.87	$42.67
$41.00	$42.00	Oct 30	$0.25	$0.75	$0.25	71%	3.00	$41.25
$45.00	$50.00	Nov 20	$1.90	$3.10	$1.90	55%	1.63	$46.90
$50.00	$54.00	Nov 6	$0.82	$3.18	$0.82	37%	3.88	$50.82
$45.00	$46.00	Oct 30	$0.22	$0.78	$0.22	53%	3.55	$45.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Oct 9	$0.11	$0.39	$0.11	86%	3.55	$47.89
$49.50	$49.00	Oct 9	$0.23	$0.27	$0.23	91%	1.17	$49.27
$48.00	$47.00	Oct 30	$0.45	$0.55	$0.45	60%	1.22	$47.55
$46.00	$45.50	Oct 9	$0.22	$0.28	$0.22	65%	1.27	$45.78
$49.00	$48.00	Oct 23	$0.62	$0.38	$0.62	73%	0.61	$48.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.85, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 30	$0.41	$0.41	$0.59	76%	0.69	$53.41
$47.00	$48.00	Oct 23	$0.52	$0.52	$0.48	62%	1.08	$47.52
$47.50	$48.00	Oct 9	$0.22	$0.22	$0.28	78%	0.79	$47.72
$46.00	$46.50	Oct 9	$0.29	$0.29	$0.21	64%	1.38	$46.29
$45.50	$46.00	Oct 16	$0.31	$0.31	$0.19	51%	1.63	$45.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.30	$2.30	$2.70	55%	0.85	$42.70
$45.00	$43.00	Nov 6	$1.20	$1.20	$0.80	54%	1.50	$43.80
$41.00	$40.50	Oct 9	$0.27	$0.27	$0.23	83%	1.17	$40.73
$40.50	$40.00	Oct 23	$0.29	$0.29	$0.21	78%	1.38	$40.21
$45.00	$44.00	Oct 23	$0.63	$0.63	$0.37	50%	1.70	$44.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.68, cheapest $0.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.57	91.3%	65.2%
$46.00	Oct 9	Oct 16	$0.80	89.4%	66.8%
$44.50	Oct 9	Oct 16	$0.78	80.2%	66.3%
$44.00	Oct 9	Oct 16	$0.72	82.4%	68.6%
$45.50	Oct 9	Oct 16	$1.09	78.2%	70.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.80	91.3%	65.2%
$46.00	Oct 9	Oct 16	$0.57	85.5%	66.8%
$44.50	Oct 9	Oct 16	$0.52	80.2%	66.3%
$44.00	Oct 9	Oct 16	$0.56	82.4%	68.6%
$43.50	Oct 9	Oct 16	$0.55	77.9%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.77% of stock, avg 10.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Oct 9	$1.16	$1.00	$2.16	$42.84	$47.16	4.77%
$44.50	Oct 9	$1.23	$1.07	$2.30	$42.20	$46.80	5.08%
$45.50	Oct 9	$0.76	$1.63	$2.39	$43.11	$47.89	5.28%
$44.00	Oct 9	$1.53	$0.87	$2.40	$41.60	$46.40	5.30%
$46.00	Oct 9	$0.74	$1.85	$2.59	$43.41	$48.59	5.72%
$43.50	Oct 9	$2.06	$0.61	$2.67	$40.83	$46.17	5.90%
$43.00	Oct 9	$2.38	$0.33	$2.71	$40.29	$45.71	5.98%
$46.50	Oct 9	$0.45	$2.29	$2.74	$43.76	$49.24	6.05%
$42.50	Oct 9	$2.62	$0.34	$2.96	$39.54	$45.46	6.54%
$47.00	Oct 9	$0.35	$2.74	$3.09	$43.91	$50.09	6.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.50% of stock, avg 7.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$43.00	Oct 9	$0.35	$0.33	$0.68	$42.32	$47.68
$47.00	$42.50	Oct 9	$0.35	$0.34	$0.69	$41.81	$47.69
$46.50	$43.00	Oct 9	$0.45	$0.33	$0.78	$42.22	$47.28
$46.50	$42.50	Oct 9	$0.45	$0.34	$0.79	$41.71	$47.29
$47.00	$43.50	Oct 9	$0.35	$0.61	$0.96	$42.54	$47.96
$46.50	$43.50	Oct 9	$0.45	$0.61	$1.06	$42.44	$47.56
$46.00	$43.00	Oct 9	$0.74	$0.33	$1.07	$41.93	$47.07
$46.00	$42.50	Oct 9	$0.74	$0.34	$1.08	$41.42	$47.08
$45.50	$43.00	Oct 9	$0.76	$0.33	$1.09	$41.91	$46.59
$45.50	$42.50	Oct 9	$0.76	$0.34	$1.10	$41.40	$46.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 3.17, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	53/54	Oct 30	$0.76	$0.24	51%	3.17	$39.24	$53.76
40/41	53/54	Oct 30	$0.74	$0.26	47%	2.85	$40.26	$53.74
41/42	53/54	Oct 30	$0.77	$0.23	43%	3.35	$41.23	$53.77
37/38	53/54	Oct 30	$0.60	$0.40	59%	1.50	$37.40	$53.60
38/39	53/54	Oct 30	$0.61	$0.39	56%	1.56	$38.39	$53.61
40/41	46/47	Oct 9	$0.37	$0.13	56%	2.85	$40.63	$46.87
40/40	48/48	Oct 23	$0.39	$0.11	48%	3.55	$40.11	$48.39
42/42	48/48	Oct 9	$0.33	$0.17	58%	1.94	$42.17	$47.83
39/40	51/52	Oct 30	$0.64	$0.36	46%	1.78	$39.36	$51.64
43/44	46/47	Oct 9	$0.38	$0.12	40%	3.17	$43.12	$46.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 5.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.77	$4.23	32%	5.49
$49.00	$50.00	$51.00	Oct 23	$0.05	$0.95	9%	19.00
$46.00	$47.00	$48.00	Oct 30	$0.06	$0.94	10%	15.67
$42.00	$43.00	$44.00	Oct 23	$0.10	$0.90	15%	9.00
$43.00	$44.00	$45.00	Nov 6	$0.07	$0.93	8%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.88	$4.12	32%	4.68
$46.00	$47.00	$48.00	Oct 23	$0.05	$0.95	12%	19.00
$45.00	$46.00	$47.00	Oct 23	$0.07	$0.93	11%	13.29
$38.00	$39.00	$40.00	Nov 6	$0.06	$0.94	6%	15.67
$41.50	$42.00	$42.50	Oct 16	$0.05	$0.45	6%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.15, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 20	-$1.03	$3.97
$40.00	$45.00	1:2	Nov 20	-$2.16	$2.84
$50.00	$54.00	1:2	Nov 6	-$0.78	$3.22
$46.00	$46.50	1:2	Oct 9	-$0.16	$0.34
$52.00	$53.00	1:2	Oct 16	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$0.15	$4.85
$50.00	$45.00	1:2	Nov 20	-$1.57	$3.43
$43.50	$43.00	1:2	Oct 9	-$0.05	$0.45
$39.00	$38.00	1:2	Oct 16	-$0.06	$0.94
$38.00	$37.00	1:2	Oct 16	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.65%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.56	0.39	10.4%	5.65%	16.08%	3	3.9K
$50.00	Nov 13	$2.29	0.38	10.4%	5.06%	15.48%	--	22
$52.00	Nov 13	$1.78	0.32	14.8%	3.93%	18.77%	1	1
$53.00	Nov 13	$1.61	0.30	17.1%	3.56%	20.61%	1	32
$48.00	Nov 6	$2.64	0.43	6.0%	5.83%	11.84%	--	35
$47.00	Nov 6	$2.97	0.47	3.8%	6.56%	10.36%	--	33
$49.00	Nov 6	$2.29	0.40	8.2%	5.06%	13.27%	--	45
$50.00	Nov 6	$2.02	0.37	10.4%	4.46%	14.89%	--	166
$46.00	Nov 6	$3.30	0.50	1.6%	7.29%	8.88%	--	10
$54.00	Nov 6	$1.23	0.26	19.3%	2.72%	21.97%	--	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361

Total Puts 53

Put/Call Ratio 0.15

Net Difference 308

Prior's Put/Call Breakdown

Total Calls 858

Total Puts 526

Put/Call Ratio 0.61

Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 178,823

Total Puts 143,712

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card