RBLX - Options Database

RBLX

ROBLOX CORP A

$45.56 +2.20%

$45.46 (-0.21%)🌙

as of 10/06 06:43 PM

(10/5 18:43) ◀

Tuesday, October 6, 2026 (6:43pm)

▶ (10/7 09:35)

◀ 10/6 18:43 ▶

Option Volume

Detail

ℹ

Current (10/06) 12,810

Calls: 9,768 (76%)

Puts: 3,042 (24%)

Prior (10/05) 14,762

Calls: 9,369 (63%)

Puts: 5,393 (37%)

Current vs Prior -13.22%

Calls: +4.26% (Calls)

Puts: -43.59% (Puts)

Prior 7-Day Total 125,435

Calls: 84,870 (68%)

Puts: 40,565 (32%)

Prior 7-Day Average 20,905

Calls: 12,124 (68%)

Puts: 5,795 (32%)

Current vs Prior 7-Day Avg -38.73%

Calls: -19.43%

Puts: -47.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $2.09M

Calls: $1.43M (68%)

Puts: $663.1K (32%)

Prior (10/05) $3.53M

Calls: $1.89M (53%)

Puts: $1.64M (47%)

Current vs Prior -40.73%

Calls: -24.29%

Puts: -59.63%

Prior 7-Day Total $26.58M

Calls: $15.96M (60%)

Puts: $10.62M (40%)

Prior 7-Day Average $4.43M

Calls: $2.28M (60%)

Puts: $1.52M (40%)

Current vs Prior 7-Day Avg -52.77%

Calls: -37.32%

Puts: -56.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.31

Prior (10/05) 0.58

Current vs Prior -45.90%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -45.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 184,888

Calls: 114,001 (62%)

Puts: 70,887 (38%)

Prior (10/05) 191,674

Calls: 106,357 (55%)

Puts: 85,317 (45%)

Current vs Prior -3.54%

Prior 7-Day Total 1,448,376

Calls: 850,820 (59%)

Puts: 597,556 (41%)

Prior 7-Day Average 206,910

Calls: 121,545 (59%)

Puts: 85,365 (41%)

Current vs Prior 7-Day Avg -10.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.47% | 8.60%8.60% | 21.40%

Prior 6.26% | 9.11%9.11% | 21.58%

Current vs Prior -12.67% | -5.53%-5.53% | -0.83%

Prior 7-Day Avg 5.81% | 9.03%10.43% | 22.35%

Current vs 7-Day Avg -5.94% | -4.70%-17.52% | -4.25%

Prior 7-Day Eod 6.26% | 9.11%9.11% | 21.58%

Current vs 7-Day Eod -12.67% | -5.53%-5.53% | -0.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Prior 11.46% | 14.51%

Calls: 15.60% | 18.54%

Puts: 7.33% | 10.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.39% | 15.53%

Calls: 16.08% | 18.54%

Puts: 10.71% | 12.51%

Current vs 7-Day Avg -14.44% | -6.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.43M). Extreme bullish P/C ratio of 0.31 - heavy call buying (9,768 calls vs 3,042 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (114,001 calls vs 70,887 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	7.80	8.20	$8.00	5.0%	26	0.73	1.6K
$43.00	Oct 16	3.30	3.55	$3.43	7.3%	49	0.74	123
$43.00	Oct 23	3.80	4.10	$3.95	7.6%	1	0.69	154
$45.00	Nov 20	5.05	5.45	$5.25	7.6%	57	0.57	2.0K
$50.00	Nov 20	3.15	3.40	$3.28	7.6%	120	0.42	3.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.13	2.25	$2.19	5.5%	80	0.27	2.1K
$45.00	Nov 20	4.35	4.65	$4.50	6.7%	59	0.43	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 16	0.59	0.72	$0.66	19.7%	42	0.25	44

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 23	0.84	1.02	$0.93	19.4%	1	0.24	93

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	7.10	8.25	$7.68	15.0%	3	0.98	15
$40.00	Oct 9	5.40	5.95	$5.68	9.7%	5	0.98	--
$38.50	Oct 9	5.75	7.55	$6.65	27.1%	2	0.98	5
$39.00	Oct 9	6.25	6.90	$6.58	9.9%	3	0.97	6
$40.50	Oct 9	4.70	6.40	$5.55	30.6%	5	0.96	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	4.85	6.65	$5.75	31.3%	1	0.96	--
$50.00	Oct 9	4.20	4.90	$4.55	15.4%	23	0.93	191
$54.00	Oct 16	7.85	9.80	$8.82	22.1%	1	0.92	1
$53.00	Oct 16	7.15	8.75	$7.95	20.1%	1	0.92	1.5K
$49.50	Oct 9	3.70	5.30	$4.50	35.6%	4	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 7.4K, top 527)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 9	0.18	0.33	$0.26	57.7%	527	0.17	71
$45.00	Oct 9	1.30	1.59	$1.45	20.0%	473	0.60	767
$50.00	Oct 16	0.43	0.56	$0.50	26.0%	347	0.20	7.3K
$47.00	Oct 9	0.49	0.62	$0.55	23.6%	298	0.32	412
$45.50	Oct 9	1.04	1.32	$1.18	23.7%	257	0.53	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 9	0.29	0.60	$0.44	70.5%	443	0.26	112
$45.50	Oct 9	0.95	1.11	$1.03	15.5%	190	0.47	10
$43.00	Oct 9	0.20	0.27	$0.24	29.2%	126	0.16	148
$45.00	Oct 9	0.71	0.97	$0.84	31.0%	110	0.40	697
$44.50	Oct 9	0.50	0.76	$0.63	41.3%	93	0.33	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.3%, max 13.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Oct 9	Oct 23	66.9%	58.8%	13.9%	66	1.7K
$48.50	Oct 9	Oct 23	69.7%	61.4%	13.6%	537	72
$44.50	Oct 9	Oct 23	68.8%	62.4%	10.2%	104	501
$45.50	Oct 9	Oct 23	67.4%	62.0%	8.7%	265	483
$46.50	Oct 9	Oct 23	67.2%	62.7%	7.2%	61	272

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 16	67.8%	60.6%	12.0%	144	271
$48.00	Oct 9	Oct 23	68.5%	61.6%	11.2%	8	56
$44.50	Oct 9	Oct 16	68.8%	62.2%	10.5%	96	14
$45.50	Oct 9	Oct 23	67.4%	62.0%	8.7%	192	10
$46.50	Oct 9	Oct 16	67.2%	61.9%	8.5%	42	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.88, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$48.00	Nov 13	$4.78	$4.22	$4.78	76%	0.88	$43.78
$40.00	$45.00	Nov 20	$2.75	$2.25	$2.75	73%	0.82	$42.75
$40.00	$41.00	Nov 6	$0.20	$0.80	$0.20	75%	4.00	$40.20
$45.00	$50.00	Nov 20	$1.97	$3.03	$1.97	57%	1.54	$46.97
$42.00	$45.00	Oct 30	$1.48	$1.52	$1.48	69%	1.03	$43.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 13	$0.17	$0.83	$0.17	50%	4.88	$46.83
$44.00	$43.00	Oct 30	$0.22	$0.78	$0.22	39%	3.55	$43.78
$48.50	$48.00	Oct 9	$0.30	$0.20	$0.30	84%	0.67	$48.20
$43.00	$42.00	Oct 30	$0.24	$0.76	$0.24	35%	3.17	$42.76
$44.00	$43.00	Oct 23	$0.25	$0.75	$0.25	36%	3.00	$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.86, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 6	$0.44	$0.44	$0.56	64%	0.79	$51.44
$48.50	$49.00	Oct 16	$0.18	$0.18	$0.32	70%	0.56	$48.68
$47.00	$47.50	Oct 9	$0.18	$0.18	$0.32	68%	0.56	$47.18
$47.00	$49.00	Nov 6	$0.97	$0.97	$1.03	50%	0.94	$47.97
$51.00	$52.00	Oct 23	$0.23	$0.23	$0.77	77%	0.30	$51.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.31	$2.31	$2.69	57%	0.86	$42.69
$42.00	$40.00	Oct 30	$0.79	$0.79	$1.21	69%	0.65	$41.21
$39.00	$38.00	Nov 13	$0.47	$0.47	$0.53	76%	0.89	$38.53
$39.00	$38.00	Nov 6	$0.44	$0.44	$0.56	78%	0.79	$38.56
$43.00	$42.00	Nov 6	$0.54	$0.54	$0.46	64%	1.17	$42.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.70, cheapest $0.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.66	69.9%	60.9%
$45.50	Oct 9	Oct 16	$0.71	67.4%	59.3%
$46.00	Oct 9	Oct 16	$0.73	69.0%	62.2%
$47.00	Oct 9	Oct 16	$0.68	67.0%	60.2%
$44.50	Oct 9	Oct 16	$0.70	68.8%	62.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.68	69.9%	60.9%
$45.50	Oct 9	Oct 16	$0.69	67.4%	59.3%
$46.00	Oct 9	Oct 16	$0.72	69.0%	62.2%
$47.00	Oct 9	Oct 16	$0.72	67.0%	60.2%
$44.50	Oct 9	Oct 16	$0.71	68.8%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.85% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 9	$1.18	$1.03	$2.21	$43.29	$47.71	4.85%
$46.00	Oct 9	$0.96	$1.31	$2.27	$43.73	$48.27	4.98%
$46.50	Oct 9	$0.73	$1.55	$2.28	$44.22	$48.78	5.00%
$45.00	Oct 9	$1.45	$0.84	$2.29	$42.71	$47.29	5.03%
$44.50	Oct 9	$1.77	$0.63	$2.40	$42.10	$46.90	5.27%
$47.00	Oct 9	$0.55	$1.94	$2.49	$44.51	$49.49	5.47%
$44.00	Oct 9	$2.07	$0.44	$2.51	$41.49	$46.51	5.51%
$47.50	Oct 9	$0.37	$2.27	$2.64	$44.86	$50.14	5.79%
$43.50	Oct 9	$2.49	$0.33	$2.82	$40.68	$46.32	6.19%
$48.00	Oct 9	$0.33	$2.80	$3.13	$44.87	$51.13	6.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.45% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$43.50	Oct 9	$0.33	$0.33	$0.66	$42.84	$48.66
$47.50	$43.50	Oct 9	$0.37	$0.33	$0.70	$42.80	$48.20
$48.00	$44.00	Oct 9	$0.33	$0.44	$0.77	$43.23	$48.77
$47.50	$44.00	Oct 9	$0.37	$0.44	$0.81	$43.19	$48.31
$47.00	$43.50	Oct 9	$0.55	$0.33	$0.88	$42.62	$47.88
$47.00	$44.00	Oct 9	$0.55	$0.44	$0.99	$43.01	$47.99
$47.50	$44.50	Oct 9	$0.37	$0.63	$1.00	$43.50	$48.50
$48.00	$44.50	Oct 9	$0.33	$0.63	$0.96	$43.54	$48.96
$47.00	$44.50	Oct 9	$0.55	$0.63	$1.18	$43.32	$48.18
$46.50	$43.50	Oct 9	$0.73	$0.33	$1.06	$42.44	$47.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.78, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	48/49	Oct 16	$0.32	$0.18	64%	1.78	$37.18	$48.82
38/39	53/54	Nov 13	$0.69	$0.31	44%	2.23	$38.31	$53.69
37/38	51/52	Oct 16	$0.29	$0.71	78%	0.41	$37.21	$51.29
40/41	48/49	Oct 16	$0.28	$0.22	57%	1.27	$40.72	$48.78
42/42	48/49	Oct 16	$0.32	$0.18	48%	1.78	$42.18	$48.82
39/40	51/52	Oct 23	$0.43	$0.57	63%	0.75	$39.57	$51.43
41/42	51/52	Oct 23	$0.52	$0.48	53%	1.08	$41.48	$51.52
44/44	47/48	Oct 9	$0.37	$0.13	35%	2.85	$44.13	$47.37
43/44	48/49	Oct 16	$0.33	$0.17	40%	1.94	$43.17	$48.83
42/43	48/49	Oct 16	$0.30	$0.20	44%	1.50	$42.70	$48.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.78	$4.22	31%	5.41
$44.50	$45.00	$45.50	Oct 9	$0.05	$0.45	14%	9.00
$45.00	$45.50	$46.00	Oct 9	$0.05	$0.45	14%	9.00
$46.00	$46.50	$47.00	Oct 9	$0.05	$0.45	14%	9.00
$52.00	$53.00	$54.00	Nov 13	$0.06	$0.94	5%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 6	$0.06	$0.94	6%	15.67
$41.50	$42.00	$42.50	Oct 16	$0.06	$0.44	6%	7.33
$43.50	$44.00	$44.50	Oct 9	$0.08	$0.42	12%	5.25
$44.00	$45.00	$46.00	Nov 13	$0.08	$0.92	7%	11.50
$45.00	$45.50	$46.00	Oct 9	$0.09	$0.41	14%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.31, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 20	-$1.31	$3.69
$40.00	$45.00	1:2	Nov 20	-$2.50	$2.50
$48.00	$52.00	1:2	Nov 13	-$1.20	$2.80
$51.00	$52.00	1:2	Oct 16	-$0.06	$0.94
$49.50	$50.00	1:2	Oct 9	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$50.00	1:2	Oct 16	-$1.75	$1.25
$47.00	$44.00	1:2	Oct 30	-$0.92	$2.08
$40.00	$39.00	1:2	Oct 23	-$0.08	$0.92
$42.00	$40.00	1:2	Oct 30	-$0.51	$1.49
$39.00	$38.00	1:2	Oct 16	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.91%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.15	0.42	9.8%	6.91%	16.66%	120	3.8K
$48.00	Nov 13	$3.40	0.47	5.4%	7.46%	12.82%	2	--
$52.00	Nov 13	$2.23	0.35	14.1%	4.89%	19.03%	1	--
$53.00	Nov 13	$1.92	0.32	16.3%	4.21%	20.54%	1	--
$50.00	Nov 6	$2.48	0.40	9.8%	5.44%	15.19%	33	155
$54.00	Nov 13	$1.72	0.30	18.5%	3.78%	22.30%	1	--
$47.00	Nov 6	$3.50	0.50	3.2%	7.68%	10.84%	2	31
$46.00	Nov 6	$3.95	0.54	1.0%	8.67%	9.64%	11	--
$51.00	Nov 6	$2.03	0.36	11.9%	4.46%	16.40%	3	--
$53.00	Nov 6	$1.68	0.31	16.3%	3.69%	20.02%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,768

Total Puts 3,042

Put/Call Ratio 0.31

Net Difference 6,726

Prior's Put/Call Breakdown

Total Calls 9,369

Total Puts 5,393

Put/Call Ratio 0.58

Net Difference 3,976

Prior 7-Day Put/Call Summary

Total Calls 84,870

Total Puts 40,565

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card