Tour v531
RBLX
ROBLOX CORP A
$44.58 +1.04%
$44.57 (-0.02%)🌙
as of 10/05 06:42 PM
(10/2 18:39) ◀
|
Monday, October 5, 2026 (6:43pm)
January 2026
|
▶ (10/6 18:43)
◀ 10/5 18:43 ▶

Option Volume

Detail
ℹ
Current (10/05) 14,762
Calls: 9,369 (63%)
Puts: 5,393 (37%)
Prior (10/02) 27,086
Calls: 20,465 (76%)
Puts: 6,621 (24%)
Current vs Prior -45.50%
Calls: -54.22% (Calls)
Puts: -18.55% (Puts)
Prior 7-Day Total 140,118
Calls: 86,715 (62%)
Puts: 53,403 (38%)
Prior 7-Day Average 23,353
Calls: 12,387 (62%)
Puts: 7,629 (38%)
Current vs Prior 7-Day Avg -36.79%
Calls: -24.37%
Puts: -29.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.53M
Calls: $1.89M (53%)
Puts: $1.64M (47%)
Prior (10/02) $4.61M
Calls: $3.09M (67%)
Puts: $1.52M (33%)
Current vs Prior -23.42%
Calls: -38.85%
Puts: +7.85%
Prior 7-Day Total $31.31M
Calls: $17.46M (56%)
Puts: $13.85M (44%)
Prior 7-Day Average $5.22M
Calls: $2.49M (56%)
Puts: $1.98M (44%)
Current vs Prior 7-Day Avg -32.34%
Calls: -24.28%
Puts: -17.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.58
Prior (10/02) 0.32
Current vs Prior +77.92%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -19.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 191,674
Calls: 106,357 (55%)
Puts: 85,317 (45%)
Prior (10/02) 217,151
Calls: 131,800 (61%)
Puts: 85,351 (39%)
Current vs Prior -11.73%
Prior 7-Day Total 1,467,475
Calls: 881,426 (60%)
Puts: 586,049 (40%)
Prior 7-Day Average 209,639
Calls: 125,918 (60%)
Puts: 83,721 (40%)
Current vs Prior 7-Day Avg -8.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.26% | 9.11%9.11% | 21.58%
Prior 6.84% | 10.04%10.04% | 22.28%
Current vs Prior -8.57% | -9.30%-9.30% | -3.15%
Prior 7-Day Avg 5.51% | 8.91%10.93% | 22.78%
Current vs 7-Day Avg +13.51% | +2.22%-16.67% | -5.28%
Prior 7-Day Eod 6.84% | 10.04%10.04% | 22.28%
Current vs 7-Day Eod -8.57% | -9.30%-9.30% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Prior 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.33% | 16.54%
Calls: 16.57% | 18.53%
Puts: 14.10% | 14.55%
Current vs 7-Day Avg -25.24% | -12.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.97, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.891.04$0.9715.5%640.3350
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 230.891.07$0.9818.4%160.2570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 95.856.95$6.4017.2%151.0012
$38.50Oct 95.506.45$5.9815.9%40.94--
$39.00Oct 95.105.95$5.5315.4%110.946
$37.50Oct 166.507.65$7.0816.2%20.94--
$40.00Oct 94.355.00$4.6813.9%150.9357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 97.909.70$8.8020.5%10.97--
$51.00Oct 96.207.35$6.7817.0%40.9423
$50.00Oct 95.256.30$5.7818.2%80.93191
$49.50Oct 94.355.75$5.0527.7%80.9228
$49.00Oct 94.305.30$4.8020.8%210.8797

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 9.0K, top 632)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 91.171.49$1.3324.1%5240.52248
$45.50Oct 90.710.96$0.8429.8%4340.40264
$46.00Oct 90.600.75$0.6822.1%3950.341.6K
$45.00Oct 90.961.14$1.0517.1%3690.46693
$49.00Oct 90.150.30$0.2268.2%3090.13230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 91.361.55$1.4613.0%6320.54880
$40.00Oct 90.050.10$0.0862.5%5290.06445
$42.00Oct 90.260.38$0.3237.5%4670.18510
$44.00Oct 231.882.22$2.0516.6%3350.441.1K
$40.00Oct 160.320.40$0.3622.2%1750.144.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.8%, max 13.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 9Oct 2369.3%61.2%13.2%527248
$43.50Oct 9Oct 2368.3%60.5%13.0%254375
$44.00Oct 9Oct 2365.8%59.1%11.3%1671.7K
$45.50Oct 9Oct 2366.9%63.0%6.2%439264
$47.50Oct 9Oct 2362.8%59.7%5.1%10218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 9Oct 1668.3%60.2%13.4%73218
$48.00Oct 9Oct 2369.3%61.7%12.3%9148
$44.50Oct 9Oct 1669.3%61.8%12.0%1819
$46.00Oct 9Oct 1667.5%61.1%10.5%951
$47.50Oct 9Oct 1662.8%61.5%2.1%61.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.92, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Oct 30$2.61$2.39$2.6176%0.92$42.61
$48.00$50.00Nov 6$0.31$1.69$0.3142%5.45$48.31
$45.00$46.00Nov 13$0.17$0.83$0.1754%4.88$45.17
$47.00$48.00Oct 30$0.18$0.82$0.1844%4.56$47.18
$42.00$43.00Nov 6$0.40$0.60$0.4064%1.50$42.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 16$0.13$0.37$0.1371%2.85$47.37
$49.50$49.00Oct 9$0.25$0.25$0.2592%1.00$49.25
$48.00$47.50Oct 9$0.29$0.21$0.2984%0.72$47.71
$49.50$49.00Oct 16$0.33$0.17$0.3383%0.52$49.17
$45.00$44.50Oct 16$0.20$0.30$0.2052%1.50$44.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.38, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Oct 30$0.52$0.52$0.4863%1.08$49.52
$46.00$47.00Oct 30$0.63$0.63$0.3751%1.70$46.63
$47.00$47.50Oct 23$0.34$0.34$0.1662%2.13$47.34
$46.00$47.00Nov 13$0.57$0.57$0.4349%1.33$46.57
$47.00$47.50Oct 9$0.17$0.17$0.3376%0.52$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Oct 30$0.58$0.58$0.4270%1.38$40.42
$39.00$36.00Oct 30$0.73$0.73$2.2777%0.32$38.27
$42.00$41.00Oct 30$0.57$0.57$0.4365%1.33$41.43
$41.00$40.00Nov 6$0.49$0.49$0.5168%0.96$40.51
$42.00$41.00Nov 6$0.50$0.50$0.5064%1.00$41.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.63, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 9Oct 16$0.6668.3%60.2%
$44.50Oct 9Oct 16$0.6469.3%61.8%
$46.00Oct 9Oct 16$0.5867.5%61.1%
$45.00Oct 9Oct 16$0.6567.7%62.3%
$45.50Oct 9Oct 16$0.6366.9%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 9Oct 16$0.5868.3%60.2%
$44.50Oct 9Oct 16$0.6569.3%61.8%
$46.00Oct 9Oct 16$0.6467.5%61.1%
$45.00Oct 9Oct 16$0.6367.7%62.3%
$44.00Oct 9Oct 16$0.6665.8%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.61% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 9$1.56$0.94$2.50$41.50$46.505.61%
$45.00Oct 9$1.05$1.46$2.51$42.49$47.515.63%
$44.50Oct 9$1.33$1.24$2.57$41.93$47.075.76%
$43.50Oct 9$1.86$0.78$2.64$40.86$46.145.92%
$43.00Oct 9$2.18$0.59$2.77$40.23$45.776.21%
$46.00Oct 9$0.68$2.09$2.77$43.23$48.776.21%
$46.50Oct 9$0.47$2.44$2.91$43.59$49.416.53%
$42.50Oct 9$2.58$0.36$2.94$39.56$45.446.59%
$42.00Oct 9$2.94$0.32$3.26$38.74$45.267.31%
$41.50Oct 9$3.22$0.23$3.45$38.05$44.957.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.77% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Oct 9$0.43$0.36$0.79$41.71$47.79
$46.50$42.50Oct 9$0.47$0.36$0.83$41.67$47.33
$47.00$43.00Oct 9$0.43$0.59$1.02$41.98$48.02
$46.50$43.00Oct 9$0.47$0.59$1.06$41.94$47.56
$46.00$42.50Oct 9$0.68$0.36$1.04$41.46$47.04
$46.00$43.00Oct 9$0.68$0.59$1.27$41.73$47.27
$46.50$43.50Oct 9$0.47$0.78$1.25$42.25$47.75
$47.00$43.50Oct 9$0.43$0.78$1.21$42.29$48.21
$45.50$42.50Oct 9$0.84$0.36$1.20$41.30$46.70
$46.00$43.50Oct 9$0.68$0.78$1.46$42.04$47.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4152/53Oct 30$0.85$0.1544%5.67$40.15$52.85
41/4252/53Oct 30$0.84$0.1640%5.25$41.16$52.84
40/4151/52Oct 30$0.77$0.2341%3.35$40.23$51.77
40/4150/51Oct 30$0.76$0.2438%3.17$40.24$50.76
42/4347/48Oct 9$0.40$0.1047%4.00$42.60$47.40
42/4349/50Oct 9$0.34$0.1658%2.12$42.66$49.34
41/4251/52Oct 30$0.76$0.2436%3.17$41.24$51.76
41/4248/48Oct 16$0.37$0.1351%2.85$41.13$48.37
39/4047/48Oct 9$0.27$0.2368%1.17$39.23$47.27
39/4049/50Oct 9$0.21$0.2978%0.72$39.29$49.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 9$0.05$0.4512%9.00
$43.50$44.00$44.50Oct 9$0.07$0.4312%6.14
$44.50$45.00$45.50Oct 9$0.07$0.4313%6.14
$48.50$49.00$49.50Oct 16$0.05$0.455%9.00
$42.50$43.00$43.50Oct 9$0.08$0.4214%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 23$0.07$0.9312%13.29
$43.00$44.00$45.00Nov 6$0.05$0.957%19.00
$46.00$46.50$47.00Oct 16$0.06$0.447%7.33
$40.50$41.00$41.50Oct 9$0.07$0.435%6.14
$39.00$39.50$40.00Oct 16$0.07$0.434%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.03, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 30-$1.03$3.97
$40.00$42.501:2Oct 23-$1.68$0.82
$47.00$47.501:2Oct 9-$0.09$0.41
$50.00$51.001:2Oct 9-$0.07$0.93
$50.00$51.001:2Oct 16-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 13-$0.22$4.78
$48.00$45.001:2Oct 23-$0.35$2.65
$50.00$45.001:2Nov 13-$1.40$3.60
$43.00$42.501:2Oct 9-$0.13$0.37
$41.50$41.001:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.73%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$3.000.447.7%6.73%14.40%21
$50.00Nov 13$2.390.3812.2%5.36%17.52%1510
$47.00Nov 13$3.300.475.4%7.40%12.83%12
$45.00Nov 13$4.150.540.9%9.31%10.25%1--
$50.00Nov 6$2.220.3712.2%4.98%17.14%16139
$47.00Nov 6$3.100.465.4%6.95%12.38%328
$45.00Nov 6$3.950.530.9%8.86%9.80%821
$46.00Nov 13$3.250.513.2%7.29%10.48%1--
$48.00Nov 6$2.350.427.7%5.27%12.94%827
$46.00Nov 6$3.050.493.2%6.84%10.03%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,369
Total Puts 5,393
Put/Call Ratio 0.58
Net Difference 3,976

Prior's Put/Call Breakdown

Total Calls 20,465
Total Puts 6,621
Put/Call Ratio 0.32
Net Difference 13,844

Prior 7-Day Put/Call Summary

Total Calls 86,715
Total Puts 53,403
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All