Tour v531
RBLX
ROBLOX CORP A
$44.12 +2.60%
$44.00 (-0.27%)🌙
as of 10/02 06:39 PM
(10/1 18:42) ◀
|
Friday, October 2, 2026 (6:39pm)
January 2026
|
▶ (10/5 18:43)
◀ 10/2 18:39 ▶

Option Volume

Detail
ℹ
Current (10/02) 27,086
Calls: 20,465 (76%)
Puts: 6,621 (24%)
Prior (10/01) 17,943
Calls: 12,024 (67%)
Puts: 5,919 (33%)
Current vs Prior +50.96%
Calls: +70.20% (Calls)
Puts: +11.86% (Puts)
Prior 7-Day Total 141,936
Calls: 86,069 (61%)
Puts: 55,867 (39%)
Prior 7-Day Average 23,656
Calls: 12,295 (61%)
Puts: 7,981 (39%)
Current vs Prior 7-Day Avg +14.50%
Calls: +66.44%
Puts: -17.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.61M
Calls: $3.09M (67%)
Puts: $1.52M (33%)
Prior (10/01) $4.38M
Calls: $2.24M (51%)
Puts: $2.14M (49%)
Current vs Prior +5.34%
Calls: +37.80%
Puts: -28.70%
Prior 7-Day Total $35.11M
Calls: $20.19M (57%)
Puts: $14.93M (43%)
Prior 7-Day Average $5.85M
Calls: $2.88M (57%)
Puts: $2.13M (43%)
Current vs Prior 7-Day Avg -21.22%
Calls: +7.06%
Puts: -28.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.32
Prior (10/01) 0.49
Current vs Prior -34.28%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -56.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 217,151
Calls: 131,800 (61%)
Puts: 85,351 (39%)
Prior (10/01) 169,404
Calls: 102,258 (60%)
Puts: 67,146 (40%)
Current vs Prior +28.19%
Prior 7-Day Total 1,497,999
Calls: 902,462 (60%)
Puts: 595,537 (40%)
Prior 7-Day Average 213,999
Calls: 128,923 (60%)
Puts: 85,076 (40%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.95% | 6.84%10.04% | 22.28%
Prior 3.02% | 7.28%9.74% | 23.44%
Current vs Prior +126.41% | +37.94%+3.04% | -4.96%
Prior 7-Day Avg 5.45% | 8.85%11.37% | 22.85%
Current vs 7-Day Avg +25.53% | +13.39%-11.70% | -2.47%
Prior 7-Day Eod 3.02% | 7.28%9.74% | 23.44%
Current vs 7-Day Eod +126.41% | +37.94%+3.04% | -4.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Prior 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.26% | 17.56%
Calls: 17.05% | 18.53%
Puts: 17.48% | 16.58%
Current vs 7-Day Avg -33.61% | -17.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.09M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (20,465 calls vs 6,621 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 64.354.70$4.537.7%260.5530
$44.00Oct 232.462.70$2.589.3%800.53157
$43.00Oct 232.963.25$3.119.3%90.59157
$45.00Oct 232.112.32$2.229.5%760.47164
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.056.60$6.328.7%90.842.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.45, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.410.49$0.4517.8%970.23191
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 26.107.50$6.8020.6%31.00--
$38.50Oct 24.606.15$5.3828.8%281.0029
$39.00Oct 24.255.50$4.8825.6%51.0022
$39.50Oct 23.705.05$4.3830.8%21.0014
$40.00Oct 23.355.50$4.4348.5%271.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 27.409.30$8.3522.8%10.99--
$50.00Oct 25.357.25$6.3030.2%10.99--
$49.00Oct 24.406.25$5.3334.7%10.99--
$49.50Oct 24.906.70$5.8031.0%10.99--
$46.00Oct 21.502.33$1.9243.2%200.98725

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 21.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 20.310.88$0.6095.0%2.1K0.90263
$44.00Oct 20.180.31$0.2552.0%1.8K0.561.3K
$46.00Oct 90.610.75$0.6820.6%1.7K0.31173
$44.00Oct 91.311.54$1.4316.1%1.6K0.52185
$43.00Oct 20.811.24$1.0242.2%1.2K0.97656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 91.712.13$1.9221.9%1.2K0.58156
$42.00Oct 90.510.77$0.6440.6%4100.27300
$40.00Oct 160.480.65$0.5630.4%2720.194.3K
$41.50Oct 90.390.50$0.4524.4%2250.2133
$40.00Oct 90.120.25$0.1968.4%1710.11397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 135.0%, max 202.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 2Oct 16146.0%58.4%149.8%3851.5K
$44.00Oct 2Nov 6159.0%85.3%86.4%1.8K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 2Oct 16168.3%55.6%202.4%130273
$44.50Oct 2Oct 16146.0%58.4%149.8%549
$44.00Oct 2Nov 6159.0%85.3%86.4%11986

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.71, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$42.00Nov 6$2.92$2.08$2.9279%0.71$39.92
$45.00$47.00Nov 6$0.38$1.62$0.3850%4.26$45.38
$39.00$43.00Oct 30$2.23$1.77$2.2375%0.79$41.23
$40.00$42.00Oct 23$0.95$1.05$0.9578%1.11$40.95
$43.00$48.00Nov 13$1.93$3.07$1.9357%1.59$44.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 9$0.13$0.37$0.1391%2.85$49.87
$45.00$44.50Oct 16$0.13$0.37$0.1356%2.85$44.87
$46.00$45.50Oct 9$0.22$0.28$0.2269%1.27$45.78
$41.00$40.00Oct 30$0.18$0.82$0.1832%4.56$40.82
$45.00$43.00Oct 30$0.78$1.22$0.7849%1.56$44.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.00, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Oct 30$0.88$0.88$0.1248%7.33$45.88
$50.00$52.00Oct 30$0.73$0.73$1.2768%0.57$50.73
$47.00$48.00Nov 6$0.56$0.56$0.4456%1.27$47.56
$47.00$48.00Oct 30$0.54$0.54$0.4657%1.17$47.54
$46.00$46.50Oct 9$0.21$0.21$0.2969%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 13$1.50$1.50$1.5058%1.00$41.50
$44.00$42.00Nov 6$1.22$1.22$0.7855%1.56$42.78
$43.00$42.00Oct 30$0.69$0.69$0.3160%2.23$42.31
$42.00$41.00Oct 30$0.60$0.60$0.4064%1.50$41.40
$38.00$36.00Oct 30$0.55$0.55$1.4579%0.38$37.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 2Oct 9$1.18159.0%56.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 2Oct 9$1.16159.0%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.97% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 2$0.25$0.18$0.43$43.57$44.430.97%
$43.50Oct 2$0.60$0.05$0.65$42.85$44.151.47%
$44.50Oct 2$0.05$0.61$0.66$43.84$45.161.50%
$45.00Oct 2$0.01$0.96$0.97$44.03$45.972.20%
$43.00Oct 2$1.02$0.03$1.05$41.95$44.052.38%
$45.50Oct 2$0.01$1.42$1.43$44.07$46.933.24%
$42.50Oct 2$1.52$0.01$1.53$40.97$44.033.47%
$46.00Oct 2$0.01$1.92$1.93$44.07$47.934.37%
$42.00Oct 2$2.12$0.01$2.13$39.87$44.134.83%
$41.50Oct 2$2.50$0.15$2.65$38.85$44.156.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.18% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Oct 2$0.05$0.03$0.08$42.92$44.58
$46.50$43.00Oct 2$0.07$0.03$0.10$42.90$46.60
$44.50$43.50Oct 2$0.05$0.05$0.10$43.40$44.60
$46.50$43.50Oct 2$0.07$0.05$0.12$43.38$46.62
$44.50$41.50Oct 2$0.05$0.15$0.20$41.30$44.70
$46.50$41.50Oct 2$0.07$0.15$0.22$41.28$46.72
$44.50$40.50Oct 2$0.05$0.23$0.28$40.22$44.78
$44.50$44.00Oct 2$0.05$0.18$0.23$43.77$44.73
$46.50$40.50Oct 2$0.07$0.23$0.30$40.20$46.80
$46.50$44.00Oct 2$0.07$0.18$0.25$43.75$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.78, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3850/52Oct 30$1.28$0.7247%1.78$36.72$51.28
38/4050/52Oct 30$1.34$0.6640%2.03$38.66$51.34
37/3848/49Oct 23$0.57$0.4355%1.33$37.43$48.57
40/4148/49Oct 23$0.64$0.3641%1.78$40.36$48.64
37/3849/50Oct 23$0.41$0.5961%0.69$37.59$49.41
38/3948/49Oct 23$0.51$0.4951%1.04$38.49$48.51
38/3950/51Oct 16$0.31$0.6970%0.45$38.69$50.31
41/4248/49Oct 23$0.64$0.3635%1.78$41.36$48.64
40/4150/51Oct 16$0.36$0.6460%0.56$40.64$50.36
38/3948/49Oct 16$0.32$0.6863%0.47$38.68$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 2$0.15$0.3571%2.33
$43.00$43.50$44.00Oct 2$0.07$0.4340%6.14
$44.00$44.50$45.00Oct 2$0.16$0.3452%2.12
$46.00$47.00$48.00Oct 23$0.05$0.9511%19.00
$46.50$47.00$47.50Oct 2$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$38.00$40.00Oct 30$0.06$1.9414%32.33
$43.00$43.50$44.00Oct 2$0.11$0.3936%3.55
$43.50$44.00$44.50Oct 9$0.06$0.4411%7.33
$46.00$46.50$47.00Oct 9$0.06$0.448%7.33
$43.50$44.00$44.50Oct 2$0.30$0.2066%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.23, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Oct 23-$1.23$2.77
$43.00$48.001:2Nov 13-$1.17$3.83
$37.00$42.001:2Nov 6-$2.48$2.52
$39.00$43.001:2Oct 30-$2.07$1.93
$43.00$43.501:2Oct 2-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 30-$0.77$4.23
$48.00$45.001:2Oct 23-$0.51$2.49
$45.00$44.501:2Oct 2-$0.26$0.24
$38.00$36.001:2Oct 30-$0.24$1.76
$39.50$39.001:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.35%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.800.418.8%6.35%15.14%1--
$47.00Nov 6$2.950.446.5%6.69%13.21%523
$50.00Nov 13$1.910.3413.3%4.33%17.66%10--
$52.00Nov 6$1.620.2917.9%3.67%21.53%13
$50.00Nov 6$1.750.3413.3%3.97%17.29%6138
$49.00Nov 6$1.940.3711.1%4.40%15.46%21
$48.00Nov 6$2.180.408.8%4.94%13.74%1217
$47.00Oct 30$2.210.436.5%5.01%11.54%40--
$45.00Nov 6$3.000.502.0%6.80%8.79%221
$50.00Oct 30$1.510.3213.3%3.42%16.75%12372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,465
Total Puts 6,621
Put/Call Ratio 0.32
Net Difference 13,844

Prior's Put/Call Breakdown

Total Calls 12,024
Total Puts 5,919
Put/Call Ratio 0.49
Net Difference 6,105

Prior 7-Day Put/Call Summary

Total Calls 86,069
Total Puts 55,867
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All