Tour v531
RBLX
ROBLOX CORP A
$43.00 +1.49%
$43.03 (+0.07%)🌙
as of 10/01 06:42 PM
(9/30 00:30) ◀
|
Thursday, October 1, 2026 (6:42pm)
January 2026
|
▶ (10/2 18:39)
◀ 10/1 18:42 ▶

Option Volume

Detail
ℹ
Current (10/01) 17,943
Calls: 12,024 (67%)
Puts: 5,919 (33%)
Prior (09/30) 16,970
Calls: 11,726 (69%)
Puts: 5,244 (31%)
Current vs Prior +5.73%
Calls: +2.54% (Calls)
Puts: +12.87% (Puts)
Prior 7-Day Total 156,565
Calls: 95,318 (61%)
Puts: 61,247 (39%)
Prior 7-Day Average 26,094
Calls: 13,616 (61%)
Puts: 8,749 (39%)
Current vs Prior 7-Day Avg -31.24%
Calls: -11.70%
Puts: -32.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.38M
Calls: $2.24M (51%)
Puts: $2.14M (49%)
Prior (09/30) $2.89M
Calls: $1.78M (62%)
Puts: $1.10M (38%)
Current vs Prior +51.63%
Calls: +25.58%
Puts: +93.82%
Prior 7-Day Total $35.62M
Calls: $21.65M (61%)
Puts: $13.97M (39%)
Prior 7-Day Average $5.94M
Calls: $3.09M (61%)
Puts: $2.00M (39%)
Current vs Prior 7-Day Avg -26.28%
Calls: -27.56%
Puts: +7.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.49
Prior (09/30) 0.45
Current vs Prior +10.07%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -33.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 169,404
Calls: 102,258 (60%)
Puts: 67,146 (40%)
Prior (09/30) 195,299
Calls: 117,763 (60%)
Puts: 77,536 (40%)
Current vs Prior -13.26%
Prior 7-Day Total 1,566,430
Calls: 956,513 (61%)
Puts: 609,917 (39%)
Prior 7-Day Average 223,775
Calls: 136,644 (61%)
Puts: 87,131 (39%)
Current vs Prior 7-Day Avg -24.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.02% | 7.28%9.74% | 23.44%
Prior 5.05% | 8.61%9.91% | 22.19%
Current vs Prior -40.14% | -15.50%-1.70% | +5.66%
Prior 7-Day Avg 5.97% | 9.15%10.18% | 21.36%
Current vs 7-Day Avg -49.34% | -20.48%-4.24% | +9.76%
Prior 7-Day Eod 5.05% | 8.61%9.91% | 22.19%
Current vs 7-Day Eod -40.14% | -15.50%-1.70% | +5.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Prior 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.20% | 18.57%
Calls: 17.53% | 18.53%
Puts: 20.86% | 18.61%
Current vs 7-Day Avg -40.30% | -21.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (12,024 calls vs 5,919 puts). Call-heavy open interest (102,258 calls vs 67,146 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 161.972.12$2.057.3%430.47191
$44.00Oct 162.552.76$2.667.9%110.5592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.14$0.1315.4%300.07642
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.780.91$0.8515.3%620.254.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 26.958.65$7.8021.8%11.00--
$36.00Oct 25.957.60$6.7824.3%11.00--
$38.00Oct 24.355.55$4.9524.2%11.00139
$39.50Oct 23.204.10$3.6524.7%11.0014
$40.00Oct 22.603.55$3.0830.8%50.9864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 27.409.15$8.2821.1%10.99--
$50.00Oct 26.457.60$7.0316.4%10.99--
$48.50Oct 24.956.15$5.5521.6%5250.98--
$49.50Oct 25.857.85$6.8529.2%100.9853
$48.00Oct 24.455.50$4.9721.1%130.98240

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 7.3K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 20.120.21$0.1656.2%3000.161.1K
$43.50Oct 20.350.56$0.4645.7%2990.38195
$42.50Oct 162.162.66$2.4120.7%2300.56152
$45.00Oct 90.660.95$0.8135.8%2180.32294
$43.50Oct 161.752.13$1.9419.6%1840.4918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 24.956.15$5.5521.6%5250.98--
$49.00Oct 25.506.90$6.2022.6%5000.98--
$41.00Oct 20.060.20$0.13107.7%3600.14335
$42.50Oct 20.320.61$0.4761.7%2840.39189
$41.50Oct 20.120.34$0.2395.7%2080.2187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.4%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 2Oct 1684.8%60.2%41.0%1371.5K
$43.50Oct 2Oct 1681.6%62.2%31.2%483213
$42.50Oct 2Oct 1676.5%62.8%21.9%308362
$43.00Oct 2Oct 2375.2%64.2%17.2%142843
$45.00Oct 2Oct 3092.8%83.1%11.6%3091.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 2Oct 2392.8%64.9%42.9%162.6K
$41.50Oct 2Oct 1686.5%61.7%40.3%251204
$43.50Oct 2Oct 1681.6%62.2%31.2%132186
$42.50Oct 2Oct 1676.5%62.8%21.9%440209
$44.50Oct 9Oct 1662.0%60.2%3.1%613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.99, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Nov 6$0.67$1.33$0.6758%1.99$42.67
$41.00$42.00Oct 9$0.30$0.70$0.3071%2.33$41.30
$40.00$41.00Nov 6$0.33$0.67$0.3365%2.03$40.33
$41.00$42.00Oct 30$0.30$0.70$0.3062%2.33$41.30
$46.00$47.00Nov 6$0.14$0.86$0.1444%6.14$46.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 2$0.18$0.32$0.1899%1.78$49.82
$46.00$45.50Oct 2$0.27$0.23$0.2793%0.85$45.73
$44.00$43.50Oct 9$0.16$0.34$0.1659%2.12$43.84
$44.50$44.00Oct 9$0.19$0.31$0.1964%1.63$44.31
$43.00$42.00Nov 13$0.32$0.68$0.3245%2.13$42.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.26, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$46.00Nov 6$1.17$1.17$0.8348%1.41$45.17
$46.00$47.00Oct 30$0.54$0.54$0.4658%1.17$46.54
$45.00$46.00Oct 23$0.46$0.46$0.5459%0.85$45.46
$47.00$48.00Nov 6$0.47$0.47$0.5359%0.89$47.47
$49.00$50.00Oct 30$0.36$0.36$0.6469%0.56$49.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.81$0.81$0.1958%4.26$41.19
$41.00$40.00Oct 30$0.72$0.72$0.2862%2.57$40.28
$40.00$37.00Oct 30$1.08$1.08$1.9266%0.56$38.92
$38.00$37.00Nov 6$0.49$0.49$0.5172%0.96$37.51
$36.00$35.00Nov 6$0.41$0.41$0.5978%0.69$35.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.87, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 2Oct 9$0.7981.6%60.3%
$42.50Oct 2Oct 9$0.9376.5%61.1%
$43.00Oct 2Oct 9$0.9275.2%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 2Oct 9$1.0681.6%60.3%
$42.50Oct 2Oct 16$1.4476.5%62.8%
$43.00Oct 2Oct 9$0.9175.2%62.5%
$44.00Oct 9Oct 16$0.4462.5%59.6%
$44.50Oct 9Oct 16$0.4462.0%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.02% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 2$0.61$0.69$1.30$41.70$44.303.02%
$43.50Oct 2$0.46$1.00$1.46$42.04$44.963.40%
$42.50Oct 2$1.02$0.47$1.49$41.01$43.993.47%
$42.00Oct 2$1.36$0.33$1.69$40.31$43.693.93%
$45.00Oct 2$0.16$2.09$2.25$42.75$47.255.23%
$41.00Oct 2$2.17$0.13$2.30$38.70$43.305.35%
$45.50Oct 2$0.11$2.76$2.87$42.63$48.376.67%
$46.00Oct 2$0.06$3.03$3.09$42.91$49.097.19%
$40.00Oct 2$3.08$0.03$3.11$36.89$43.117.23%
$43.00Oct 9$1.53$1.60$3.13$39.87$46.137.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.58% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$39.00Oct 2$0.16$0.09$0.25$38.75$45.25
$45.00$41.00Oct 2$0.16$0.13$0.29$40.71$45.29
$44.50$39.00Oct 2$0.21$0.09$0.30$38.70$44.80
$44.50$41.00Oct 2$0.21$0.13$0.34$40.66$44.84
$45.00$41.50Oct 2$0.16$0.23$0.39$41.11$45.39
$44.50$41.50Oct 2$0.21$0.23$0.44$41.06$44.94
$44.00$39.00Oct 2$0.29$0.09$0.38$38.62$44.38
$44.00$41.00Oct 2$0.29$0.13$0.42$40.58$44.42
$44.00$41.50Oct 2$0.29$0.23$0.52$40.98$44.52
$45.00$42.00Oct 2$0.16$0.33$0.49$41.51$45.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3646/46Oct 9$0.29$0.2166%1.38$35.71$45.79
36/3646/47Oct 9$0.25$0.2573%1.00$35.75$46.75
39/4046/46Oct 9$0.32$0.1854%1.78$39.18$45.82
39/4046/47Oct 9$0.28$0.2261%1.27$39.22$46.78
40/4146/46Oct 9$0.35$0.1542%2.33$40.65$45.85
40/4146/47Oct 9$0.31$0.1950%1.63$40.69$46.81
40/4150/51Oct 16$0.51$0.4954%1.04$40.49$50.51
40/4046/46Oct 9$0.31$0.1947%1.63$40.19$45.81
40/4046/47Oct 9$0.27$0.2355%1.17$40.23$46.77
36/3645/46Oct 9$0.22$0.2862%0.79$35.78$45.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Oct 2$0.10$0.9026%9.00
$42.00$43.00$44.00Oct 23$0.06$0.9412%15.67
$43.00$44.00$45.00Oct 23$0.08$0.9211%11.50
$47.00$48.00$49.00Oct 30$0.07$0.936%13.29
$47.00$47.50$48.00Oct 9$0.05$0.455%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 9$0.12$0.8820%7.33
$42.00$42.50$43.00Oct 2$0.08$0.4222%5.25
$42.00$43.00$44.00Oct 23$0.08$0.9212%11.50
$42.50$43.00$43.50Oct 2$0.09$0.4123%4.56
$43.00$43.50$44.00Oct 16$0.07$0.438%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.22, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Oct 2-$0.55$0.45
$42.50$43.001:2Oct 2-$0.20$0.30
$43.50$44.001:2Oct 2-$0.12$0.38
$49.00$50.001:2Oct 2$0.00$1.00
$45.00$45.501:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Oct 30-$0.22$2.78
$37.00$35.001:2Oct 30-$0.32$1.68
$39.00$38.001:2Oct 9-$0.11$0.89
$42.00$41.501:2Oct 2-$0.13$0.37
$39.00$38.001:2Oct 16-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.49%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 13$2.790.429.3%6.49%15.79%2--
$47.00Nov 6$2.670.419.3%6.21%15.51%321
$44.00Nov 6$3.650.522.3%8.49%10.81%3--
$48.00Nov 6$2.070.3811.6%4.81%16.44%116
$46.00Nov 6$2.560.447.0%5.95%12.93%3--
$45.00Oct 30$2.650.464.7%6.16%10.81%9341
$47.00Oct 30$1.810.389.3%4.21%13.51%1--
$44.00Oct 30$2.770.502.3%6.44%8.77%7632
$50.00Oct 30$1.080.2716.3%2.51%18.79%39365
$46.00Oct 30$1.630.427.0%3.79%10.77%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,024
Total Puts 5,919
Put/Call Ratio 0.49
Net Difference 6,105

Prior's Put/Call Breakdown

Total Calls 11,726
Total Puts 5,244
Put/Call Ratio 0.45
Net Difference 6,482

Prior 7-Day Put/Call Summary

Total Calls 95,318
Total Puts 61,247
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All