Tour v529
RBLX
ROBLOX CORP A
$42.37 +2.89%
$42.45 (+0.19%)🌙
as of 10/01 12:30 AM
(9/29 18:53) ◀
|
Wednesday, September 30, 2026 (12:30am)
January 2026
|
▶ (10/1 18:42)
◀ 9/30 00:30 ▶

Option Volume

Detail
ℹ
Current (10/01) 16,970
Calls: 11,726 (69%)
Puts: 5,244 (31%)
Prior (09/29) 23,062
Calls: 16,515 (72%)
Puts: 6,547 (28%)
Current vs Prior -26.42%
Calls: -29.00% (Calls)
Puts: -19.90% (Puts)
Prior 7-Day Total 161,585
Calls: 96,560 (60%)
Puts: 65,025 (40%)
Prior 7-Day Average 26,930
Calls: 13,794 (60%)
Puts: 9,289 (40%)
Current vs Prior 7-Day Avg -36.99%
Calls: -14.99%
Puts: -43.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.89M
Calls: $1.78M (62%)
Puts: $1.10M (38%)
Prior (09/29) $6.30M
Calls: $4.43M (70%)
Puts: $1.87M (30%)
Current vs Prior -54.22%
Calls: -59.75%
Puts: -41.13%
Prior 7-Day Total $39.59M
Calls: $24.63M (62%)
Puts: $14.96M (38%)
Prior 7-Day Average $6.60M
Calls: $3.52M (62%)
Puts: $2.14M (38%)
Current vs Prior 7-Day Avg -56.26%
Calls: -49.29%
Puts: -48.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.45
Prior (09/29) 0.40
Current vs Prior +12.81%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -42.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 195,299
Calls: 117,763 (60%)
Puts: 77,536 (40%)
Prior (09/29) 208,436
Calls: 120,324 (58%)
Puts: 88,112 (42%)
Current vs Prior -6.30%
Prior 7-Day Total 1,644,563
Calls: 995,798 (61%)
Puts: 648,765 (39%)
Prior 7-Day Average 234,937
Calls: 142,256 (61%)
Puts: 92,680 (39%)
Current vs Prior 7-Day Avg -16.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.05% | 8.61%9.91% | 22.19%
Prior 5.46% | 8.81%10.25% | 22.34%
Current vs Prior -7.56% | -2.27%-3.27% | -0.70%
Prior 7-Day Avg 6.07% | 9.17%9.59% | 20.11%
Current vs 7-Day Avg -16.84% | -6.10%+3.39% | +10.32%
Prior 7-Day Eod 5.46% | 8.81%10.25% | 22.34%
Current vs 7-Day Eod -7.56% | -2.27%-3.27% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Prior 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 19.59%
Calls: 18.01% | 18.53%
Puts: 24.24% | 20.64%
Current vs 7-Day Avg -45.77% | -25.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.78M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11,726 calls vs 5,244 puts). Call-heavy open interest (117,763 calls vs 77,536 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.558.00$7.785.8%50.912.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 20.320.39$0.3619.4%480.24304
$39.00Oct 160.660.80$0.7319.2%370.2253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 165.959.25$7.6043.4%20.95--
$38.50Oct 22.905.20$4.0556.8%160.9413
$38.00Oct 24.106.40$5.2543.8%170.94123
$37.00Oct 94.607.00$5.8041.4%10.94--
$36.00Oct 24.807.35$6.0742.0%20.916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 22.132.94$2.5431.9%481.00902
$45.50Oct 22.803.40$3.1019.4%21.00--
$46.00Oct 23.354.10$3.7220.2%461.00760
$46.50Oct 23.554.40$3.9821.4%81.00--
$47.00Oct 24.205.05$4.6318.4%111.00283

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 9.7K, top 835)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.041.34$1.1925.2%8350.362.3K
$42.00Oct 21.051.76$1.4150.4%8140.63666
$45.00Oct 20.140.20$0.1735.3%6330.16792
$46.00Oct 231.101.50$1.3030.8%5470.3460
$43.00Oct 20.510.72$0.6233.9%4520.45734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 26.106.85$6.4811.6%3001.00537
$35.00Oct 300.601.00$0.8050.0%1420.15182
$43.00Oct 162.012.56$2.2924.0%1380.5179
$44.00Oct 91.823.70$2.7668.1%1120.6454
$35.00Oct 20.000.07$0.04175.0%1000.02444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.5%, max 31.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 2Oct 2380.8%61.3%31.9%22117
$41.50Oct 2Oct 1674.7%57.0%31.0%39130
$42.50Oct 2Oct 1666.0%55.0%20.0%108330
$44.50Oct 2Oct 1670.5%58.7%19.9%3971.7K
$43.50Oct 2Oct 1661.6%58.4%5.5%147192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 2Oct 1674.7%57.0%31.0%90143
$40.50Oct 2Oct 971.8%59.0%21.8%95371
$42.50Oct 2Oct 1666.0%55.0%20.0%28204
$41.00Oct 2Oct 3080.8%71.8%12.6%51382
$42.00Oct 2Oct 3076.6%69.0%11.0%35282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.44, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$38.00Oct 2$0.82$1.18$0.8291%1.44$36.82
$40.00$43.00Oct 30$1.09$1.91$1.0967%1.75$41.09
$39.00$41.00Oct 23$0.94$1.06$0.9476%1.13$39.94
$43.00$44.00Oct 30$0.12$0.88$0.1253%7.33$43.12
$38.00$39.50Oct 9$0.92$0.58$0.9290%0.63$38.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Oct 2$0.23$0.77$0.23100%3.35$48.77
$45.00$44.00Oct 2$0.50$0.50$0.50100%1.00$44.50
$45.00$43.00Oct 23$0.80$1.20$0.8062%1.50$44.20
$46.50$46.00Oct 2$0.26$0.24$0.26100%0.92$46.24
$42.00$41.00Oct 23$0.18$0.82$0.1843%4.56$41.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 5.67, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Oct 30$0.85$0.85$0.1550%5.67$44.85
$46.00$47.00Oct 23$0.50$0.50$0.5066%1.00$46.50
$47.50$48.00Oct 16$0.29$0.29$0.2177%1.38$47.79
$43.50$44.00Oct 9$0.33$0.33$0.1758%1.94$43.83
$48.00$49.00Oct 23$0.33$0.33$0.6775%0.49$48.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 30$0.58$0.58$0.4273%1.38$37.42
$37.00$35.00Nov 6$0.68$0.68$1.3275%0.52$36.32
$38.00$36.00Oct 23$0.51$0.51$1.4979%0.34$37.49
$35.00$34.00Oct 30$0.30$0.30$0.7085%0.43$34.70
$36.00$35.00Oct 30$0.31$0.31$0.6981%0.45$35.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.67, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 2Oct 9$0.5476.6%51.6%
$43.00Oct 2Oct 9$0.6060.8%56.8%
$42.50Oct 2Oct 9$0.6766.0%63.3%
$43.50Oct 2Oct 9$0.8361.6%65.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 2Oct 9$0.5476.6%51.6%
$43.00Oct 2Oct 9$0.5260.8%56.8%
$42.50Oct 2Oct 9$0.9766.0%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.97% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 2$0.95$0.73$1.68$40.82$44.183.97%
$41.50Oct 2$1.36$0.44$1.80$39.70$43.304.25%
$43.00Oct 2$0.62$1.31$1.93$41.07$44.934.56%
$43.50Oct 2$0.43$1.54$1.97$41.53$45.474.65%
$42.00Oct 2$1.41$0.64$2.05$39.95$44.054.84%
$41.00Oct 2$1.94$0.36$2.30$38.70$43.305.43%
$44.00Oct 2$0.39$2.04$2.43$41.57$46.435.74%
$40.50Oct 2$2.38$0.18$2.56$37.94$43.066.04%
$45.00Oct 2$0.17$2.54$2.71$42.29$47.716.40%
$40.00Oct 2$2.69$0.17$2.86$37.14$42.866.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.83% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Oct 2$0.17$0.18$0.35$40.15$45.35
$44.50$40.50Oct 2$0.27$0.18$0.45$40.05$44.95
$45.00$41.00Oct 2$0.17$0.36$0.53$40.47$45.53
$44.50$41.00Oct 2$0.27$0.36$0.63$40.37$45.13
$44.00$40.50Oct 2$0.39$0.18$0.57$39.93$44.57
$45.00$41.50Oct 2$0.17$0.44$0.61$40.89$45.61
$43.50$40.50Oct 2$0.43$0.18$0.61$39.89$44.11
$44.50$41.50Oct 2$0.27$0.44$0.71$40.79$45.21
$44.00$41.00Oct 2$0.39$0.36$0.75$40.25$44.75
$44.00$41.50Oct 2$0.39$0.44$0.83$40.67$44.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3849/50Oct 30$0.75$0.2545%3.00$37.25$49.75
38/3946/47Oct 9$0.36$0.1462%2.57$38.64$46.86
40/4046/47Oct 9$0.39$0.1156%3.55$39.61$46.89
35/3646/47Oct 23$0.61$0.3955%1.56$35.39$46.61
38/3948/49Oct 9$0.29$0.2168%1.38$38.71$48.79
40/4048/49Oct 9$0.32$0.1861%1.78$39.68$48.82
40/4046/47Oct 9$0.35$0.1551%2.33$40.15$46.85
38/3946/46Oct 9$0.32$0.1856%1.78$38.68$45.82
40/4046/46Oct 9$0.35$0.1549%2.33$39.65$45.85
35/3648/48Oct 16$0.42$0.5868%0.72$35.58$47.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.08$0.9213%11.50
$48.50$49.00$49.50Oct 9$0.06$0.447%7.33
$44.50$45.00$45.50Oct 2$0.07$0.4310%6.14
$42.50$43.00$43.50Oct 16$0.07$0.438%6.14
$41.50$42.00$42.50Oct 9$0.08$0.4210%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 16$0.07$0.9313%13.29
$38.00$39.00$40.00Oct 16$0.10$0.9011%9.00
$38.00$38.50$39.00Oct 9$0.07$0.438%6.14
$37.50$38.00$38.50Oct 9$0.07$0.435%6.14
$45.00$45.50$46.00Oct 2$0.06$0.440%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.10, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Oct 16-$1.10$2.90
$45.00$50.001:2Nov 6-$0.35$4.65
$44.50$45.001:2Oct 2-$0.07$0.43
$48.00$49.001:2Oct 23-$0.20$0.80
$47.50$48.001:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Oct 2-$0.15$0.35
$40.00$38.001:2Oct 23-$0.41$1.59
$36.50$35.501:2Oct 9-$0.05$0.95
$37.50$37.001:2Oct 9-$0.06$0.44
$37.00$36.001:2Oct 16-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.43%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 6$3.150.476.2%7.43%13.64%418
$50.00Nov 6$1.700.3118.0%4.01%22.02%13125
$44.00Oct 30$2.590.503.9%6.11%9.96%231
$46.00Oct 30$1.840.418.6%4.34%12.91%27--
$47.00Oct 30$1.590.3610.9%3.75%14.68%156
$45.00Oct 30$2.080.446.2%4.91%11.12%112327
$43.00Oct 30$2.670.531.5%6.30%7.79%5918
$49.00Oct 30$0.880.2815.7%2.08%17.72%5816
$50.00Oct 30$0.700.2518.0%1.65%19.66%45350
$45.00Oct 23$1.490.406.2%3.52%9.72%82132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,726
Total Puts 5,244
Put/Call Ratio 0.45
Net Difference 6,482

Prior's Put/Call Breakdown

Total Calls 16,515
Total Puts 6,547
Put/Call Ratio 0.40
Net Difference 9,968

Prior 7-Day Put/Call Summary

Total Calls 96,560
Total Puts 65,025
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All