Tour v528
RBLX
ROBLOX CORP A
$41.18 -1.62%
$41.21 (+0.07%)🌙
as of 09/29 06:53 PM
(9/28 03:50) ◀
|
Tuesday, September 29, 2026 (6:53pm)
January 2026
|
▶ (9/30 00:30)
◀ 9/29 18:53 ▶

Option Volume

Detail
ℹ
Current (09/29) 23,062
Calls: 16,515 (72%)
Puts: 6,547 (28%)
Prior (09/28) --
Calls: 14,771 (58%)
Puts: 10,841 (42%)
Current vs Prior +0.00%
Calls: +11.81% (Calls)
Puts: -39.61% (Puts)
Prior 7-Day Total 171,558
Calls: 103,571 (60%)
Puts: 67,987 (40%)
Prior 7-Day Average 28,593
Calls: 14,795 (60%)
Puts: 9,712 (40%)
Current vs Prior 7-Day Avg -19.34%
Calls: +11.62%
Puts: -32.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $6.30M
Calls: $4.43M (70%)
Puts: $1.87M (30%)
Prior (09/28) --
Calls: $2.53M (52%)
Puts: $2.34M (48%)
Current vs Prior +0.00%
Calls: +75.07%
Puts: -20.15%
Prior 7-Day Total $40.00M
Calls: $24.13M (60%)
Puts: $15.87M (40%)
Prior 7-Day Average $6.67M
Calls: $3.45M (60%)
Puts: $2.27M (40%)
Current vs Prior 7-Day Avg -5.42%
Calls: +28.59%
Puts: -17.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.40
Prior (09/28) 1.00
Current vs Prior -60.36%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -49.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 208,436
Calls: 120,324 (58%)
Puts: 88,112 (42%)
Prior (09/28) 247,657
Calls: 135,977 (55%)
Puts: 111,680 (45%)
Current vs Prior -15.84%
Prior 7-Day Total 1,697,902
Calls: 1,043,115 (61%)
Puts: 654,787 (39%)
Prior 7-Day Average 242,557
Calls: 149,016 (61%)
Puts: 93,541 (39%)
Current vs Prior 7-Day Avg -14.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.46% | 8.81%10.25% | 22.34%
Prior 6.93% | 9.46%11.56% | 22.77%
Current vs Prior -21.13% | -6.82%-11.37% | -1.87%
Prior 7-Day Avg 6.33% | 9.15%9.16% | 18.90%
Current vs 7-Day Avg -13.72% | -3.68%+11.84% | +18.22%
Prior 7-Day Eod 6.93% | 9.46%11.56% | 22.77%
Current vs 7-Day Eod -21.13% | -6.82%-11.37% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Prior 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.07% | 20.60%
Calls: 18.50% | 18.52%
Puts: 27.63% | 22.68%
Current vs 7-Day Avg -50.32% | -29.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.43M). Extreme bullish P/C ratio of 0.40 - heavy call buying (16,515 calls vs 6,547 puts). P/C ratio dropping 60% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 91.301.41$1.368.1%460.45109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 166.506.90$6.706.0%170.831.1K
$44.00Oct 234.054.35$4.207.1%1830.63773
$45.00Oct 164.354.70$4.537.7%130.721.5K
$44.00Oct 163.653.95$3.807.9%300.67113
$43.50Oct 163.303.60$3.458.7%90.6325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.850.99$0.9215.2%6080.282.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 26.057.45$6.7520.7%11.004
$37.00Oct 23.055.55$4.3058.1%20.9611
$37.50Oct 22.925.10$4.0154.4%20.94--
$38.00Oct 22.633.90$3.2639.0%1120.92113
$35.00Oct 166.407.50$6.9515.8%200.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 26.458.50$7.4827.4%31.00121
$49.00Oct 25.908.95$7.4341.0%3031.00--
$46.00Oct 24.355.95$5.1531.1%280.97778
$46.50Oct 25.056.40$5.7323.6%220.9760
$47.50Oct 25.706.65$6.1815.4%120.96111

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 13.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 20.300.48$0.3946.2%1.6K0.261.2K
$40.00Oct 162.743.15$2.9513.9%8330.613.0K
$44.50Oct 20.060.28$0.17129.4%8290.131.4K
$48.00Oct 20.030.09$0.06100.0%6650.041.4K
$45.00Oct 160.850.99$0.9215.2%6080.282.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 20.390.57$0.4837.5%5780.29341
$43.00Oct 233.354.65$4.0032.5%3950.5728
$39.00Oct 20.150.34$0.2576.0%3100.17135
$49.00Oct 25.908.95$7.4341.0%3031.00--
$38.50Oct 20.010.35$0.18188.9%2720.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.5%, max 25.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 2Oct 1669.4%55.3%25.4%621
$42.50Oct 2Oct 1669.8%62.1%12.4%68265
$43.50Oct 2Oct 1670.9%64.7%9.6%133113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 2Oct 970.3%57.6%22.1%26314
$40.50Oct 2Oct 973.7%63.4%16.2%68342
$42.50Oct 2Oct 1669.8%62.1%12.4%21195
$43.50Oct 2Oct 1670.9%64.7%9.6%25179
$42.00Oct 2Nov 672.9%72.9%0.0%71291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 1.38, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Nov 6$0.43$1.57$0.4344%3.65$45.43
$38.50$39.00Oct 2$0.12$0.38$0.1287%3.17$38.62
$40.00$43.00Nov 6$1.43$1.57$1.4362%1.10$41.43
$37.00$37.50Oct 2$0.29$0.21$0.2996%0.72$37.29
$43.00$44.00Oct 23$0.24$0.76$0.2443%3.17$43.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Oct 16$0.42$0.58$0.4288%1.38$48.58
$47.50$46.50Oct 9$0.45$0.55$0.4590%1.22$47.05
$44.00$43.00Oct 23$0.20$0.80$0.2063%4.00$43.80
$45.00$44.00Oct 9$0.45$0.55$0.4578%1.22$44.55
$44.00$42.00Oct 30$0.77$1.23$0.7758%1.60$43.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.94, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Oct 30$0.70$0.70$0.3058%2.33$45.70
$43.00$43.50Oct 9$0.28$0.28$0.2263%1.27$43.28
$45.00$45.50Oct 9$0.19$0.19$0.3178%0.61$45.19
$42.00$42.50Oct 16$0.30$0.30$0.2054%1.50$42.30
$47.00$48.00Nov 6$0.43$0.43$0.5762%0.75$47.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 6$0.66$0.66$0.3464%1.94$38.34
$38.00$37.00Oct 30$0.51$0.51$0.4970%1.04$37.49
$37.50$37.00Oct 9$0.24$0.24$0.2683%0.92$37.26
$37.00$35.00Nov 6$0.63$0.63$1.3772%0.46$36.37
$37.00$36.00Oct 16$0.30$0.30$0.7081%0.43$36.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.67, cheapest $0.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 2Oct 9$0.6072.9%63.1%
$41.00Oct 2Oct 9$0.6369.3%61.0%
$42.50Oct 2Oct 9$0.6169.8%62.4%
$41.50Oct 2Oct 9$0.8063.5%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 2Oct 9$0.6473.7%63.4%
$42.00Oct 2Oct 9$0.6772.9%63.1%
$41.00Oct 2Oct 9$0.6669.3%61.0%
$42.50Oct 2Oct 9$0.6969.8%62.4%
$41.50Oct 2Oct 9$0.7563.5%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 4.64% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Oct 2$0.83$1.08$1.91$39.59$43.414.64%
$41.00Oct 2$1.17$0.89$2.06$38.94$43.065.00%
$40.50Oct 2$1.44$0.74$2.18$38.32$42.685.29%
$42.00Oct 2$0.76$1.43$2.19$39.81$44.195.32%
$40.00Oct 2$1.81$0.48$2.29$37.71$42.295.56%
$42.50Oct 2$0.54$1.77$2.31$40.19$44.815.61%
$43.00Oct 2$0.39$2.20$2.59$40.41$45.596.29%
$39.50Oct 2$2.56$0.37$2.93$36.57$42.437.12%
$39.00Oct 2$2.81$0.25$3.06$35.94$42.067.43%
$38.50Oct 2$2.93$0.18$3.11$35.39$41.617.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.36% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Oct 2$0.31$0.25$0.56$38.44$44.06
$43.50$39.50Oct 2$0.31$0.37$0.68$38.82$44.18
$43.00$39.00Oct 2$0.39$0.25$0.64$38.36$43.64
$43.00$39.50Oct 2$0.39$0.37$0.76$38.74$43.76
$43.50$40.00Oct 2$0.31$0.48$0.79$39.21$44.29
$43.00$40.00Oct 2$0.39$0.48$0.87$39.13$43.87
$42.50$39.00Oct 2$0.54$0.25$0.79$38.21$43.29
$42.50$39.50Oct 2$0.54$0.37$0.91$38.59$43.41
$42.50$40.00Oct 2$0.54$0.48$1.02$38.98$43.52
$43.50$40.50Oct 2$0.31$0.74$1.05$39.45$44.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3844/44Oct 9$0.39$0.1152%3.55$37.11$43.89
37/3847/48Oct 30$0.75$0.2535%3.00$37.25$47.75
37/3848/49Oct 30$0.71$0.2938%2.45$37.29$48.71
37/3846/47Oct 23$0.62$0.3845%1.63$37.38$46.62
37/3845/46Oct 23$0.66$0.3440%1.94$37.34$45.66
36/3748/48Oct 16$0.40$0.6064%0.67$36.60$47.90
36/3746/46Oct 16$0.44$0.5659%0.79$36.56$46.44
35/3646/47Oct 23$0.44$0.5656%0.79$35.56$46.44
38/3946/47Oct 23$0.60$0.4040%1.50$38.40$46.60
39/4044/44Oct 2$0.22$0.2855%0.79$39.28$43.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 23$0.05$0.956%19.00
$42.00$42.50$43.00Oct 2$0.07$0.4314%6.14
$41.00$42.00$43.00Oct 23$0.10$0.9012%9.00
$41.50$42.00$42.50Oct 9$0.06$0.449%7.33
$42.50$43.00$43.50Oct 2$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 23$0.05$0.9512%19.00
$38.50$39.00$39.50Oct 2$0.05$0.4510%9.00
$43.50$44.00$44.50Oct 2$0.06$0.449%7.33
$38.00$39.00$40.00Oct 23$0.10$0.9012%9.00
$42.00$42.50$43.00Oct 2$0.09$0.4115%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.80, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Oct 30-$0.80$3.20
$35.00$38.001:2Oct 16-$1.61$1.39
$35.00$37.001:2Oct 2-$1.85$0.15
$43.50$44.001:2Oct 2-$0.11$0.39
$48.50$49.001:2Oct 2-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Oct 16-$0.15$1.85
$37.00$36.001:2Oct 16$0.00$1.00
$35.00$33.001:2Oct 23-$0.04$1.96
$39.00$38.001:2Oct 9-$0.22$0.78
$35.00$33.001:2Oct 2-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.10%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 6$2.100.3814.1%5.10%19.23%121
$45.00Nov 6$2.610.449.3%6.34%15.61%1312
$44.00Nov 6$2.950.476.8%7.16%14.01%25--
$48.00Nov 6$1.690.3416.6%4.10%20.67%24
$47.00Oct 30$1.700.3514.1%4.13%18.26%3443
$45.00Oct 30$2.100.429.3%5.10%14.38%6321
$43.00Nov 6$2.490.504.4%6.05%10.47%2--
$48.00Oct 30$1.200.3116.6%2.91%19.48%22--
$49.00Oct 30$1.100.2819.0%2.67%21.66%215
$44.00Oct 30$1.990.436.8%4.83%11.68%329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,515
Total Puts 6,547
Put/Call Ratio 0.40
Net Difference 9,968

Prior's Put/Call Breakdown

Total Calls 14,771
Total Puts 10,841
Put/Call Ratio 1.00
Net Difference 3,930

Prior 7-Day Put/Call Summary

Total Calls 103,571
Total Puts 67,987
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All