Tour v528
RBLX
ROBLOX CORP A
$41.86 -10.94%
$42.00 (+0.33%)🌙
as of 09/29 03:50 AM
(9/28 10:35) ◀
|
Monday, September 28, 2026 (3:50am)
January 2026
|
▶ (9/29 18:53)
◀ 9/28 03:50 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 25,612
Calls: 14,771 (58%)
Puts: 10,841 (42%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 199,992
Calls: 121,932 (61%)
Puts: 78,060 (39%)
Prior 7-Day Average 28,570
Calls: 17,418 (61%)
Puts: 11,151 (39%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $4.88M
Calls: $2.53M (52%)
Puts: $2.34M (48%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $45.70M
Calls: $28.47M (62%)
Puts: $17.23M (38%)
Prior 7-Day Average $6.53M
Calls: $4.07M (62%)
Puts: $2.46M (38%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.73
Current vs Prior +36.25%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +40.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 247,657
Calls: 135,977 (55%)
Puts: 111,680 (45%)
Prior (09/25) 218,755
Calls: 136,341 (62%)
Puts: 82,414 (38%)
Current vs Prior +13.21%
Prior 7-Day Total 1,707,947
Calls: 1,074,323 (63%)
Puts: 633,624 (37%)
Prior 7-Day Average 243,992
Calls: 153,474 (63%)
Puts: 90,517 (37%)
Current vs Prior 7-Day Avg +1.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.93% | 9.46%11.56% | 22.77%
Prior 7.11% | 9.88%12.40% | 21.86%
Current vs Prior -2.51% | -4.29%-6.78% | +4.16%
Prior 7-Day Avg 5.85% | 8.99%8.70% | 17.78%
Current vs 7-Day Avg +18.45% | +5.22%+32.88% | +28.06%
Prior 7-Day Eod 7.11% | 9.88%12.40% | 21.86%
Current vs 7-Day Eod -2.51% | -4.29%-6.78% | +4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 14.51%
Calls: 15.60% | 18.54%
Puts: 7.33% | 10.48%
Prior 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs Prior -54.16% | -32.89%
Prior 7-Day Avg 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs 7-Day Avg -54.16% | -32.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 95.155.50$5.336.6%--0.8230
$50.00Oct 167.908.70$8.309.6%--0.913.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.881.05$0.9717.5%--0.2918
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 20.460.55$0.5117.6%--0.2670

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 23.955.60$4.7834.5%--0.90112
$40.00Oct 22.302.83$2.5720.6%--0.7547
$40.00Oct 163.253.95$3.6019.4%--0.693.0K
$40.00Oct 233.454.20$3.8319.6%--0.6714
$41.00Oct 21.672.18$1.9326.4%--0.63100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 26.358.05$7.2023.6%--1.001.0K
$48.00Oct 25.256.35$5.8019.0%--0.95336
$48.50Oct 24.606.85$5.7339.3%--0.93138
$47.50Oct 24.455.85$5.1527.2%--0.93112
$50.00Oct 96.709.25$7.9832.0%--0.92192

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.3%, max 25.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 2Oct 2375.2%60.1%25.0%--122
$44.00Oct 2Oct 2376.7%62.2%23.4%--869
$40.00Oct 2Oct 2373.2%60.7%20.6%--61
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 2Oct 2375.2%60.1%25.0%--167
$44.00Oct 2Oct 2376.7%62.2%23.4%--904
$42.50Oct 2Oct 972.2%70.8%1.9%--142
$39.00Oct 2Oct 3076.2%74.9%1.8%--133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 3.08, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$45.00Oct 30$0.49$1.51$0.4953%3.08$43.49
$40.00$42.00Oct 23$0.96$1.04$0.9667%1.08$40.96
$42.00$43.00Oct 9$0.23$0.77$0.2352%3.35$42.23
$45.00$46.00Oct 23$0.18$0.82$0.1838%4.56$45.18
$49.00$50.00Oct 30$0.13$0.87$0.1331%6.69$49.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Oct 16$0.43$0.57$0.4380%1.33$46.57
$47.50$47.00Oct 2$0.30$0.20$0.3093%0.67$47.20
$45.00$44.50Oct 2$0.29$0.21$0.2981%0.72$44.71
$39.00$38.00Oct 9$0.12$0.88$0.1223%7.33$38.88
$44.00$43.50Oct 2$0.29$0.21$0.2972%0.72$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 30$0.50$0.50$0.5064%1.00$48.50
$45.00$46.00Oct 9$0.32$0.32$0.6871%0.47$45.32
$46.50$47.00Oct 16$0.21$0.21$0.2972%0.72$46.71
$45.00$45.50Oct 2$0.11$0.11$0.3980%0.28$45.11
$45.00$47.00Oct 30$0.85$0.85$1.1554%0.74$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$35.00Oct 16$0.65$0.65$3.3574%0.19$38.35
$41.00$40.00Oct 30$0.58$0.58$0.4260%1.38$40.42
$37.00$36.00Oct 23$0.33$0.33$0.6781%0.49$36.67
$38.00$37.00Oct 30$0.42$0.42$0.5872%0.72$37.58
$40.00$39.00Oct 16$0.45$0.45$0.5567%0.82$39.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.51, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 2Oct 9$0.5175.2%62.5%
$43.00Oct 2Oct 9$0.7075.0%69.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 2Oct 9$0.4775.2%62.5%
$41.00Oct 2Oct 9$0.4571.5%59.1%
$43.00Oct 2Oct 9$0.4675.0%69.5%
$42.50Oct 2Oct 9$0.4772.2%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.19% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 2$1.27$1.32$2.59$39.41$44.596.19%
$43.00Oct 2$0.85$1.87$2.72$40.28$45.726.50%
$41.00Oct 2$1.93$0.82$2.75$38.25$43.756.57%
$44.00Oct 2$0.57$2.44$3.01$40.99$47.017.19%
$40.00Oct 2$2.57$0.51$3.08$36.92$43.087.36%
$44.50Oct 2$0.44$2.88$3.32$41.18$47.827.93%
$45.00Oct 2$0.36$3.17$3.53$41.47$48.538.43%
$42.00Oct 9$1.78$1.79$3.57$38.43$45.578.53%
$43.00Oct 9$1.55$2.33$3.88$39.12$46.889.27%
$45.50Oct 2$0.25$3.72$3.97$41.53$49.479.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.82% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$40.00Oct 2$0.25$0.51$0.76$39.24$46.26
$48.00$35.00Oct 16$0.54$0.26$0.80$34.20$48.80
$45.00$40.00Oct 2$0.36$0.51$0.87$39.13$45.87
$47.00$38.00Oct 9$0.47$0.48$0.95$37.05$47.95
$44.50$40.00Oct 2$0.44$0.51$0.95$39.05$45.45
$46.00$38.00Oct 9$0.48$0.48$0.96$37.04$46.96
$45.50$40.50Oct 2$0.25$0.59$0.84$39.66$46.34
$45.00$40.50Oct 2$0.36$0.59$0.95$39.55$45.95
$44.50$40.50Oct 2$0.44$0.59$1.03$39.47$45.53
$46.00$39.00Oct 9$0.48$0.60$1.08$37.92$47.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.50, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3747/48Oct 23$0.60$0.4052%1.50$36.40$47.60
39/4049/50Oct 16$0.60$0.4050%1.50$39.40$49.60
36/3748/49Oct 23$0.52$0.4857%1.08$36.48$48.52
39/4047/48Oct 16$0.64$0.3644%1.78$39.36$47.64
36/3746/47Oct 23$0.59$0.4147%1.44$36.41$46.59
39/4046/47Oct 16$0.66$0.3440%1.94$39.34$47.16
39/4045/46Oct 9$0.63$0.3741%1.70$39.37$45.63
39/4045/46Oct 16$0.68$0.3233%2.13$39.32$45.68
37/3847/48Oct 23$0.52$0.4847%1.08$37.48$47.52
39/4047/48Oct 23$0.62$0.3837%1.63$39.38$47.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 23$0.06$0.9411%15.67
$43.00$44.00$45.00Oct 9$0.09$0.9116%10.11
$42.00$43.00$44.00Oct 2$0.14$0.8622%6.14
$47.00$48.00$49.00Oct 23$0.08$0.929%11.50
$48.00$49.00$50.00Oct 9$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 9$0.05$0.9517%19.00
$38.00$39.00$40.00Oct 2$0.07$0.9315%13.29
$42.00$42.50$43.00Oct 2$0.07$0.4312%6.14
$42.00$42.50$43.00Oct 9$0.06$0.448%7.33
$40.00$41.00$42.00Oct 9$0.16$0.8418%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.36, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Oct 2-$0.36$1.64
$45.00$46.001:2Oct 9-$0.16$0.84
$43.00$44.001:2Oct 2-$0.29$0.71
$42.00$43.001:2Oct 2-$0.43$0.57
$48.00$49.001:2Oct 9-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Oct 2-$0.11$0.89
$38.00$37.001:2Oct 2$0.00$1.00
$50.00$47.001:2Oct 9-$2.68$0.32
$37.00$36.001:2Oct 23-$0.15$0.85
$40.00$39.001:2Oct 9-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.89%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 6$1.630.3119.4%3.89%23.34%--104
$48.00Oct 30$1.780.3514.7%4.25%18.92%--29
$45.00Oct 30$2.300.467.5%5.49%13.00%--319
$47.00Oct 30$1.780.3812.3%4.25%16.53%--23
$50.00Oct 30$1.350.2819.4%3.23%22.67%--252
$49.00Oct 30$1.280.3117.1%3.06%20.11%--19
$43.00Oct 30$2.870.532.7%6.86%9.58%--16
$43.00Oct 23$2.110.492.7%5.04%7.76%--94
$44.00Oct 23$1.640.435.1%3.92%9.03%--22
$45.00Oct 23$1.340.387.5%3.20%10.70%--56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 14,771
Total Puts 10,841
Put/Call Ratio 0.73
Net Difference 3,930

Prior 7-Day Put/Call Summary

Total Calls 121,932
Total Puts 78,060
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All