Tour v346
RBLX
ROBLOX CORP A
$51.68 -4.31%
$51.47 (-0.41%)🌙
as of 07/17 07:12 PM
(7/16 18:55) ◀
|
Friday, July 17, 2026 (7:13pm)
January 2026
|
▶
◀ 7/17 19:13

Option Volume

Detail
ℹ
Current (07/17) 33,349
Calls: 15,201 (46%)
Puts: 18,148 (54%)
Prior (07/16) 20,002
Calls: 10,944 (55%)
Puts: 9,058 (45%)
Current vs Prior +66.73%
Calls: +38.90% (Calls)
Puts: +100.35% (Puts)
Prior 7-Day Total 159,997
Calls: 112,696 (70%)
Puts: 47,301 (30%)
Prior 7-Day Average 22,856
Calls: 16,099 (70%)
Puts: 6,757 (30%)
Current vs Prior 7-Day Avg +45.90%
Calls: -5.58%
Puts: +168.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $7.46M
Calls: $2.65M (36%)
Puts: $4.80M (64%)
Prior (07/16) $5.25M
Calls: $2.46M (47%)
Puts: $2.79M (53%)
Current vs Prior +42.09%
Calls: +7.96%
Puts: +72.14%
Prior 7-Day Total $37.62M
Calls: $23.23M (62%)
Puts: $14.40M (38%)
Prior 7-Day Average $5.37M
Calls: $3.32M (62%)
Puts: $2.06M (38%)
Current vs Prior 7-Day Avg +38.73%
Calls: -20.07%
Puts: +133.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.19
Prior (07/16) 0.83
Current vs Prior +44.24%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +160.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 230,716
Calls: 152,169 (66%)
Puts: 78,547 (34%)
Prior (07/16) 214,188
Calls: 142,792 (67%)
Puts: 71,396 (33%)
Current vs Prior +7.72%
Prior 7-Day Total 1,454,923
Calls: 964,789 (66%)
Puts: 490,134 (34%)
Prior 7-Day Average 207,846
Calls: 137,827 (66%)
Puts: 70,019 (34%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.46% | 8.20%2.46% | 20.90%
Prior 4.15% | 8.83%4.15% | 21.44%
Current vs Prior +97.82% | +102.23%-40.75% | -2.53%
Prior 7-Day Avg 5.74% | 9.64%6.98% | 21.71%
Current vs 7-Day Avg +43.02% | +85.20%-64.78% | -3.76%
Prior 7-Day Eod 4.15% | 8.83%4.15% | 21.44%
Current vs 7-Day Eod +97.82% | +102.23%-40.75% | -2.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.80M). Above-average activity with volume up 67% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.104.25$4.183.6%1230.461.8K
$50.00Aug 216.206.45$6.333.9%960.602.1K
$50.00Aug 75.605.85$5.734.4%40.60--
$51.00Aug 145.455.70$5.584.5%20.574
$52.00Aug 74.654.90$4.785.2%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.157.45$7.304.1%500.543.2K
$60.00Jul 178.058.50$8.285.4%1660.991.4K
$50.00Aug 214.354.60$4.475.6%1840.401.6K
$55.00Aug 146.857.25$7.055.7%10.557
$54.00Aug 75.956.30$6.135.7%10.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.49)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 240.450.52$0.4914.3%590.174
$48.00Jul 240.530.62$0.5715.8%880.20100
$48.50Jul 240.640.75$0.7015.7%340.236
$49.00Jul 240.760.88$0.8214.6%630.27108
$49.50Jul 240.891.03$0.9614.6%90.3016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 178.7011.05$9.8823.8%21.00--
$43.00Jul 177.6010.00$8.8027.3%21.00--
$44.00Jul 176.708.95$7.8228.8%11.00--
$45.00Jul 175.657.25$6.4524.8%2001.001.7K
$47.00Jul 173.705.95$4.8346.6%61.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.058.50$8.285.4%1660.991.4K
$62.00Jul 179.6511.65$10.6518.8%10.99--
$58.00Jul 175.057.60$6.3240.3%440.99288
$57.00Jul 174.707.20$5.9542.0%650.98304
$56.00Jul 173.954.60$4.2815.2%860.98599

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 24.7K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.01$0.01100.0%1.6K0.017.8K
$60.00Jul 240.100.17$0.1450.0%1.5K0.072.2K
$60.00Jul 170.000.01$0.01100.0%9600.017.1K
$57.00Jul 240.280.48$0.3852.6%7250.16232
$54.00Jul 240.811.05$0.9325.8%5590.33195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.000.17$0.09188.9%9.4K0.29310
$50.00Jul 170.000.01$0.01100.0%6630.022.3K
$52.00Jul 170.101.36$0.73172.6%5540.81781
$51.00Jul 241.441.61$1.5311.1%4480.42243
$47.00Jul 240.370.46$0.4221.4%4240.15207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 571.5%, max 1875.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 281539.8%77.9%1875.8%4652
$42.00Jul 17Jul 241395.0%97.8%1326.6%3--
$44.00Jul 17Jul 24947.9%77.0%1131.2%2--
$48.50Jul 17Jul 24749.5%68.4%995.4%850
$60.00Jul 17Aug 28803.1%86.1%833.3%9817.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 141539.8%91.8%1576.5%7417
$43.00Jul 17Aug 141273.7%90.0%1315.5%3--
$62.00Jul 17Jul 24949.4%77.5%1125.0%345
$60.00Jul 17Aug 21803.1%85.8%836.4%1681.4K
$45.00Jul 17Aug 28745.5%85.6%770.7%192.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Jul 24$0.11$0.89$0.118.09$61.11
$56.00$57.00Jul 24$0.12$0.88$0.127.33$56.12
$58.00$59.00Aug 7$0.13$0.87$0.136.69$58.13
$57.00$58.00Jul 24$0.15$0.85$0.155.67$57.15
$55.00$56.00Jul 24$0.20$0.80$0.204.00$55.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.50Jul 31$0.10$0.40$0.104.00$49.90
$43.50$43.00Jul 31$0.11$0.39$0.113.55$43.39
$49.00$48.50Jul 24$0.12$0.38$0.123.17$48.88
$43.00$42.00Aug 14$0.25$0.75$0.253.00$42.75
$45.00$44.50Jul 24$0.13$0.37$0.132.85$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 12.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.83$0.83$0.174.88$46.83
$49.00$49.50Jul 24$0.35$0.35$0.152.33$49.35
$49.50$50.00Jul 24$0.34$0.34$0.162.13$49.84
$49.00$50.00Jul 17$0.68$0.68$0.322.12$49.68
$45.00$46.00Aug 14$0.67$0.67$0.332.03$45.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Jul 24$1.85$1.85$0.1512.33$60.15
$60.00$59.00Jul 24$0.87$0.87$0.136.69$59.13
$48.00$47.00Jul 31$0.79$0.79$0.213.76$47.21
$49.50$49.00Jul 31$0.39$0.39$0.113.55$49.11
$55.00$54.00Jul 17$0.77$0.77$0.233.35$54.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.77, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 17Jul 24$0.081539.8%73.4%
$45.00Jul 17Jul 24$0.13745.5%81.5%
$60.00Jul 17Jul 24$0.13803.1%69.2%
$59.00Jul 17Jul 24$0.21726.9%70.9%
$61.00Jul 17Jul 24$0.21877.2%83.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.10567.4%67.3%
$43.00Jul 17Jul 24$0.121273.7%90.0%
$44.00Jul 17Jul 24$0.12947.9%77.0%
$45.00Jul 17Jul 24$0.27745.5%81.5%
$42.00Aug 7Aug 14$0.3094.3%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.22% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 17$0.54$0.09$0.63$50.37$51.631.22%
$52.00Jul 17$0.09$0.73$0.82$51.18$52.821.59%
$53.00Jul 17$0.01$1.44$1.45$51.55$54.452.81%
$50.00Jul 17$1.62$0.01$1.63$48.37$51.633.15%
$49.00Jul 17$2.30$0.02$2.32$46.68$51.324.49%
$54.00Jul 17$0.01$2.83$2.84$51.16$56.845.50%
$55.00Jul 17$0.01$3.60$3.61$51.39$58.616.99%
$51.00Jul 24$2.23$1.53$3.76$47.24$54.767.28%
$52.00Jul 24$1.76$2.01$3.77$48.23$55.777.29%
$53.00Jul 24$1.27$2.57$3.84$49.16$56.847.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.35% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$51.00Jul 17$0.09$0.09$0.18$50.82$52.18
$52.00$46.00Jul 17$0.09$0.54$0.63$45.37$52.63
$56.00$48.50Jul 24$0.50$0.70$1.20$47.30$57.20
$56.00$49.00Jul 24$0.50$0.82$1.32$47.68$57.32
$55.00$48.50Jul 24$0.70$0.70$1.40$47.10$56.40
$56.00$49.50Jul 24$0.50$0.96$1.46$48.04$57.46
$55.00$49.00Jul 24$0.70$0.82$1.52$47.48$56.52
$54.00$48.50Jul 24$0.93$0.70$1.63$46.87$55.63
$56.00$50.00Jul 24$0.50$1.14$1.64$48.36$57.64
$55.00$49.50Jul 24$0.70$0.96$1.66$47.84$56.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 19.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4551/53Aug 14$1.90$0.1019.00$43.10$52.90
52/5455/57Aug 7$1.83$0.1710.76$52.17$56.83
50/5152/53Jul 31$0.88$0.127.33$50.12$52.88
49/5059/60Aug 7$0.88$0.127.33$49.12$59.88
51/5255/56Jul 31$0.87$0.136.69$51.13$55.87
50/5157/58Aug 7$0.86$0.146.14$50.14$57.86
45/4648/48Jul 17$0.85$0.155.67$45.15$48.35
49/5052/53Jul 31$0.84$0.165.25$48.66$52.84
51/5358/60Aug 14$1.67$0.335.06$51.33$59.67
44/4447/48Jul 31$0.83$0.174.88$43.17$47.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$52.00$53.00$54.00Jul 17$0.08$0.9211.50
$55.00$56.00$57.00Jul 24$0.08$0.9211.50
$42.00$43.00$44.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Jul 17$0.07$0.9313.29
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
$51.00$52.00$53.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.39, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.08$3.92
$55.00$60.001:2Aug 28-$1.76$3.24
$50.00$55.001:2Aug 21-$2.03$2.97
$45.00$50.001:2Aug 21-$3.68$1.32
$61.00$62.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.39$4.61
$55.00$50.001:2Aug 21-$1.64$3.36
$49.00$47.501:2Jul 17$0.00$1.50
$60.00$55.001:2Aug 21-$3.57$1.43
$45.00$43.001:2Aug 14-$0.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.00%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 7$4.650.540.6%9.00%9.62%1--
$53.00Aug 28$4.600.512.5%8.90%11.46%1--
$52.00Jul 31$4.150.530.6%8.03%8.65%1--
$55.00Aug 21$4.100.466.4%7.93%14.36%1231.8K
$53.00Aug 14$4.000.512.5%7.74%10.29%1--
$55.00Aug 28$3.800.466.4%7.35%13.78%1--
$53.00Jul 31$3.700.502.5%7.16%9.71%1056
$55.00Aug 14$3.550.456.4%6.87%13.29%1720
$55.00Aug 7$3.400.446.4%6.58%13.00%35268
$54.00Jul 31$3.100.464.5%6.00%10.49%3196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,201
Total Puts 18,148
Put/Call Ratio 1.19
Net Difference -2,947

Prior's Put/Call Breakdown

Total Calls 10,944
Total Puts 9,058
Put/Call Ratio 0.83
Net Difference 1,886

Prior 7-Day Put/Call Summary

Total Calls 112,696
Total Puts 47,301
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All