NEW Tour v246
RCL
ROYAL CARIBBEAN GROU
$317.53 -1.22%
$317.00 (-0.17%)🌙
as of 06/30 06:49 PM
(6/29 18:55) ◀
|
Tuesday, June 30, 2026 (6:49pm)
January 2026
|
▶ (7/1 18:55)
◀ 6/30 18:49 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,999
Calls: 902 (30%)
Puts: 2,097 (70%)
Prior (06/29) 3,176
Calls: 1,258 (40%)
Puts: 1,918 (60%)
Current vs Prior -5.57%
Calls: -28.30% (Calls)
Puts: +9.33% (Puts)
Prior 7-Day Total 61,708
Calls: 23,868 (39%)
Puts: 37,840 (61%)
Prior 7-Day Average 8,815
Calls: 3,409 (39%)
Puts: 5,405 (61%)
Current vs Prior 7-Day Avg -65.98%
Calls: -73.55%
Puts: -61.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.04M
Calls: $1.47M (48%)
Puts: $1.57M (52%)
Prior (06/29) $3.74M
Calls: $2.39M (64%)
Puts: $1.35M (36%)
Current vs Prior -18.81%
Calls: -38.59%
Puts: +16.15%
Prior 7-Day Total $84.89M
Calls: $36.61M (43%)
Puts: $48.28M (57%)
Prior 7-Day Average $12.13M
Calls: $5.23M (43%)
Puts: $6.90M (57%)
Current vs Prior 7-Day Avg -74.96%
Calls: -71.95%
Puts: -77.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.32
Prior (06/29) 1.52
Current vs Prior +52.48%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +42.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 48,560
Calls: 12,063 (25%)
Puts: 36,497 (75%)
Prior (06/29) 40,091
Calls: 15,643 (39%)
Puts: 24,448 (61%)
Current vs Prior +21.12%
Prior 7-Day Total 332,349
Calls: 134,535 (40%)
Puts: 197,814 (60%)
Prior 7-Day Average 47,478
Calls: 19,219 (40%)
Puts: 28,259 (60%)
Current vs Prior 7-Day Avg +2.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.35% | 8.22%6.35% | 8.22%8.22% | 16.60%
Prior 4.09% | 6.95%-- | ---- | --
Current vs Prior -16.09% | -8.73%-- | ---- | --
Prior 7-Day Avg 4.62% | 6.90%-- | ---- | --
Current vs 7-Day Avg -25.71% | -7.97%-- | ---- | --
Prior 7-Day Eod 4.09% | 6.95%-- | ---- | --
Current vs 7-Day Eod -16.09% | -8.73%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.29% | 18.47%
Calls: 32.56% | 18.79%
Puts: 32.03% | 18.16%
Current vs 7-Day Avg +11.41% | +3.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning. Put-heavy open interest (36,497 puts vs 12,063 calls) suggests hedging or bearish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 256.1059.40$57.755.7%60.95--
$270.00Jul 246.2049.70$47.957.3%30.9510
$272.50Jul 243.7047.20$45.457.7%30.943
$280.00Jul 1037.4040.90$39.158.9%10.893
$280.00Jul 236.3039.80$38.059.2%10.9620
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 2461.1064.20$62.654.9%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 236.3039.80$38.059.2%10.9620
$270.00Jul 246.2049.70$47.957.3%30.9510
$260.00Jul 256.1059.40$57.755.7%60.95--
$272.50Jul 243.7047.20$45.457.7%30.943
$287.50Jul 228.9032.10$30.5010.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 216.3019.30$17.8016.9%10.972
$340.00Jul 220.6024.20$22.4016.1%10.93--
$380.00Jul 2461.1064.20$62.654.9%10.90--
$327.50Jul 29.8012.90$11.3527.3%100.8216
$340.00Jul 1022.7025.80$24.2512.8%20.814

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 1.6K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1716.5018.30$17.4010.3%770.61893
$365.00Jul 170.001.95$0.98199.0%510.0813
$345.00Jul 244.306.70$5.5043.6%480.267
$320.00Jul 23.004.50$3.7540.0%440.44107
$317.50Jul 24.005.70$4.8535.1%420.5391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 23.205.30$4.2549.4%2440.4856
$300.00Jul 175.106.30$5.7021.1%470.27412
$265.00Aug 72.756.50$4.6381.0%400.141
$275.00Jul 241.904.80$3.3586.6%390.1422
$270.00Jul 240.904.30$2.60130.8%320.117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 33.3%, max 152.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 2Aug 797.4%51.8%88.0%446
$290.00Jul 2Jul 31102.2%54.5%87.4%9--
$295.00Jul 2Jul 2487.5%49.5%77.0%340
$280.00Jul 2Jul 10102.9%62.2%65.3%223
$340.00Jul 2Aug 767.2%52.2%28.6%36--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 2Jul 24140.2%55.6%152.4%337
$280.00Jul 2Aug 7102.9%51.4%100.4%8--
$295.00Jul 2Jul 3187.5%53.1%64.8%18--
$340.00Jul 2Jul 1067.2%45.0%49.3%34
$260.00Jul 10Aug 781.1%55.3%46.8%541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 103.17, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Jul 17$0.27$4.73$0.2717.52$360.27
$330.00$332.50Jul 2$0.20$2.30$0.2011.50$330.20
$362.50$370.00Jul 10$0.72$6.78$0.729.42$363.22
$340.00$345.00Jul 10$0.52$4.48$0.528.62$340.52
$327.50$330.00Jul 2$0.30$2.20$0.307.33$327.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$260.00Jul 10$0.12$12.38$0.12103.17$272.38
$270.00$265.00Jul 17$0.12$4.88$0.1240.67$269.88
$260.00$255.00Jul 31$0.15$4.85$0.1532.33$259.85
$280.00$275.00Aug 7$0.15$4.85$0.1532.33$279.85
$282.50$272.50Jul 10$0.38$9.62$0.3825.32$282.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 49.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 2$9.80$9.80$0.2049.00$269.80
$295.00$297.50Jul 2$2.35$2.35$0.1515.67$297.35
$297.50$302.50Jul 2$4.65$4.65$0.3513.29$302.15
$290.00$295.00Jul 2$4.60$4.60$0.4011.50$294.60
$302.50$307.50Jul 2$4.60$4.60$0.4011.50$307.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Jul 2$4.60$4.60$0.4011.50$335.40
$335.00$327.50Jul 2$6.45$6.45$1.056.14$328.55
$327.50$325.00Jul 2$2.10$2.10$0.405.25$325.40
$380.00$320.00Jul 24$46.95$46.95$13.053.60$333.05
$320.00$317.50Jul 2$1.80$1.80$0.702.57$318.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $3.78, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 10Jul 17$0.7454.1%49.8%
$280.00Jul 2Jul 10$1.10102.9%62.2%
$340.00Jul 2Jul 10$1.6767.2%45.0%
$345.00Jul 10Jul 17$1.6746.6%44.8%
$290.00Jul 2Jul 10$2.10102.2%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 31Aug 7$0.3063.4%58.7%
$270.00Jul 2Jul 17$0.32140.2%51.2%
$285.00Jul 10Jul 17$0.9556.5%50.1%
$265.00Jul 17Jul 24$1.2754.2%57.0%
$295.00Jul 2Jul 10$1.5087.5%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.87% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Jul 2$4.85$4.25$9.10$308.40$326.602.87%
$315.00Jul 2$6.10$3.20$9.30$305.70$324.302.93%
$320.00Jul 2$3.75$6.05$9.80$310.20$329.803.09%
$322.50Jul 2$2.40$7.45$9.85$312.65$332.353.10%
$312.50Jul 2$7.75$2.68$10.43$302.07$322.933.28%
$325.00Jul 2$1.88$9.25$11.13$313.87$336.133.51%
$310.00Jul 2$10.00$1.95$11.95$298.05$321.953.76%
$327.50Jul 2$1.13$11.35$12.48$315.02$339.983.93%
$307.50Jul 2$11.70$1.50$13.20$294.30$320.704.16%
$302.50Jul 2$16.30$0.88$17.18$285.32$319.685.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.73% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Jul 2$0.83$1.50$2.33$305.17$332.33
$327.50$307.50Jul 2$1.13$1.50$2.63$304.87$330.13
$330.00$310.00Jul 2$0.83$1.95$2.78$307.22$332.78
$327.50$310.00Jul 2$1.13$1.95$3.08$306.92$330.58
$325.00$307.50Jul 2$1.88$1.50$3.38$304.12$328.38
$330.00$312.50Jul 2$0.83$2.68$3.51$308.99$333.51
$327.50$312.50Jul 2$1.13$2.68$3.81$308.69$331.31
$325.00$310.00Jul 2$1.88$1.95$3.83$306.17$328.83
$322.50$307.50Jul 2$2.40$1.50$3.90$303.60$326.40
$330.00$315.00Jul 2$0.83$3.20$4.03$310.97$334.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 19.00, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290295/300Jul 24$4.75$0.2519.00$285.25$299.75
300/302318/320Jul 10$2.32$0.1812.89$300.18$319.82
315/318322/325Jul 10$2.30$0.2011.50$315.20$324.80
315/318325/328Jul 10$2.30$0.2011.50$315.20$327.30
325/330340/345Jul 31$4.55$0.4510.11$325.45$344.55
272/282290/300Jul 10$9.03$0.979.31$273.47$299.03
302/305315/318Jul 10$2.25$0.259.00$302.75$317.25
285/288290/300Jul 10$8.90$1.108.09$278.60$298.90
330/335340/345Jul 31$4.40$0.607.33$330.60$344.40
270/275295/300Jul 24$4.35$0.656.69$270.65$299.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$327.50$330.00$332.50Jul 2$0.10$2.4024.00
$320.00$322.50$325.00Jul 10$0.10$2.4024.00
$340.00$345.00$350.00Jul 17$0.20$4.8024.00
$280.00$290.00$300.00Jul 10$0.50$9.5019.00
$315.00$317.50$320.00Jul 2$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 7$0.10$4.9049.00
$280.00$285.00$290.00Jul 17$0.19$4.8125.32
$317.50$320.00$322.50Jul 10$0.10$2.4024.00
$290.00$292.50$295.00Jul 17$0.10$2.4024.00
$290.00$295.00$300.00Jul 31$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.50, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$345.001:2Jul 24-$0.85$14.15
$345.00$360.001:2Jul 31-$2.30$12.70
$350.00$362.501:2Jul 10-$1.60$10.90
$325.00$340.001:2Jul 31-$4.45$10.55
$340.00$350.001:2Jul 2-$1.27$8.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 24-$0.50$19.50
$320.00$300.001:2Jul 31-$2.25$17.75
$275.00$260.001:2Jul 31-$1.25$13.75
$272.50$260.001:2Jul 10-$1.03$11.47
$282.50$272.501:2Jul 10-$0.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.79%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 7$18.400.510.8%5.79%6.57%102
$325.00Aug 7$16.600.482.4%5.23%7.58%321
$325.00Jul 31$14.100.472.4%4.44%6.79%57
$320.00Jul 24$13.400.500.8%4.22%5.00%223
$335.00Aug 7$12.100.405.5%3.81%9.31%42
$340.00Aug 7$11.000.377.1%3.46%10.54%2--
$320.00Jul 17$10.200.490.8%3.21%3.99%31.3K
$322.50Jul 17$8.900.461.6%2.80%4.37%1012
$330.00Jul 24$8.800.403.9%2.77%6.70%1--
$345.00Aug 7$8.800.348.7%2.77%11.42%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902
Total Puts 2,097
Put/Call Ratio 2.32
Net Difference -1,195

Prior's Put/Call Breakdown

Total Calls 1,258
Total Puts 1,918
Put/Call Ratio 1.52
Net Difference -660

Prior 7-Day Put/Call Summary

Total Calls 23,868
Total Puts 37,840
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All