NEW Tour v251
RCL
ROYAL CARIBBEAN GROU
$306.30 -3.54%
$307.01 (+0.23%)🌙
as of 07/01 06:55 PM
(6/30 18:49) ◀
|
Wednesday, July 1, 2026 (6:55pm)
January 2026
|
▶ (7/2 18:55)
◀ 7/1 18:55 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,795
Calls: 1,497 (54%)
Puts: 1,298 (46%)
Prior (06/30) 2,999
Calls: 902 (30%)
Puts: 2,097 (70%)
Current vs Prior -6.80%
Calls: +65.96% (Calls)
Puts: -38.10% (Puts)
Prior 7-Day Total 59,796
Calls: 21,790 (36%)
Puts: 38,006 (64%)
Prior 7-Day Average 8,542
Calls: 3,112 (36%)
Puts: 5,429 (64%)
Current vs Prior 7-Day Avg -67.28%
Calls: -51.91%
Puts: -76.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.91M
Calls: $1.44M (49%)
Puts: $1.48M (51%)
Prior (06/30) $3.04M
Calls: $1.47M (48%)
Puts: $1.57M (52%)
Current vs Prior -4.04%
Calls: -2.11%
Puts: -5.84%
Prior 7-Day Total $81.07M
Calls: $33.76M (42%)
Puts: $47.31M (58%)
Prior 7-Day Average $11.58M
Calls: $4.82M (42%)
Puts: $6.76M (58%)
Current vs Prior 7-Day Avg -74.83%
Calls: -70.22%
Puts: -78.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.87
Prior (06/30) 2.32
Current vs Prior -62.70%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -53.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 39,227
Calls: 17,226 (44%)
Puts: 22,001 (56%)
Prior (06/30) 48,560
Calls: 12,063 (25%)
Puts: 36,497 (75%)
Current vs Prior -19.22%
Prior 7-Day Total 325,156
Calls: 121,055 (37%)
Puts: 204,101 (63%)
Prior 7-Day Average 46,450
Calls: 17,293 (37%)
Puts: 29,157 (63%)
Current vs Prior 7-Day Avg -15.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.32% | 8.24%6.32% | 8.24%8.24% | 16.47%
Prior 3.43% | 6.35%-- | ---- | --
Current vs Prior -23.44% | -0.45%-- | ---- | --
Prior 7-Day Avg 4.14% | 6.64%-- | ---- | --
Current vs 7-Day Avg -36.55% | -4.90%-- | ---- | --
Prior 7-Day Eod 3.43% | 6.35%-- | ---- | --
Current vs 7-Day Eod -23.44% | -0.45%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.80% | 17.66%
Calls: 35.87% | 18.50%
Puts: 31.74% | 16.82%
Current vs 7-Day Avg +6.44% | +8.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 63% - sentiment shifting bullish. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 2457.1060.60$58.855.9%10.93--
$260.00Jul 245.6048.60$47.106.4%11.00--
$270.00Jul 1738.0040.90$39.457.4%40.90--
$265.00Jul 1041.1044.40$42.757.7%10.92--
$265.00Jul 240.2043.60$41.908.1%20.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 249.0052.20$50.606.3%20.93--
$352.50Jul 244.1047.30$45.707.0%10.93--
$355.00Jul 246.6050.00$48.307.0%10.93--
$345.00Jul 1036.5039.90$38.208.9%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 245.6048.60$47.106.4%11.00--
$250.00Jul 2457.1060.60$58.855.9%10.93--
$265.00Jul 240.2043.60$41.908.1%20.93--
$262.50Jul 1043.2046.90$45.058.2%10.92--
$265.00Jul 1041.1044.40$42.757.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 211.8014.70$13.2521.9%151.0056
$330.00Jul 221.5024.80$23.1514.3%21.00--
$325.00Jul 216.5019.70$18.1017.7%140.9447
$357.50Jul 249.0052.20$50.606.3%20.93--
$355.00Jul 246.6050.00$48.307.0%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 1.9K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 170.051.05$0.55181.8%2200.05231
$330.00Jul 20.000.30$0.15200.0%1860.03234
$340.00Jul 20.000.05$0.03166.7%1320.0199
$312.50Jul 20.452.45$1.45137.9%1120.2812
$310.00Jul 21.252.60$1.9369.9%560.3622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 20.702.75$1.73118.5%1120.26119
$270.00Jul 170.352.75$1.55154.8%760.10758
$317.50Jul 29.5012.40$10.9526.5%730.86262
$320.00Jul 1717.3020.20$18.7515.5%660.66204
$255.00Jul 311.103.80$2.45110.2%310.1044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 86.1%, max 318.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 2Jul 31213.1%50.9%318.4%4--
$350.00Jul 2Jul 31184.2%50.9%261.8%1445
$337.50Jul 2Jul 17145.1%44.3%227.2%1029
$265.00Jul 2Jul 10208.6%69.8%198.9%3--
$335.00Jul 2Jul 24136.8%47.2%189.7%1836
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 2Jul 31187.9%51.4%265.8%1147
$332.50Jul 2Jul 10126.6%50.5%150.8%1110
$327.50Jul 2Jul 10105.9%47.3%123.8%44
$280.00Jul 2Aug 7105.1%49.9%110.8%468
$322.50Jul 2Jul 1789.1%45.7%94.7%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 56.69, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$350.00Jul 10$0.25$4.75$0.2519.00$345.25
$345.00$350.00Jul 17$0.32$4.68$0.3214.62$345.32
$345.00$350.00Jul 24$0.38$4.62$0.3812.16$345.38
$350.00$355.00Jul 17$0.40$4.60$0.4011.50$350.40
$350.00$355.00Jul 31$0.47$4.53$0.479.64$350.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$280.00Jul 2$0.13$7.37$0.1356.69$287.37
$275.00$250.00Jul 10$0.95$24.05$0.9525.32$274.05
$270.00$250.00Jul 17$0.98$19.02$0.9819.41$269.02
$285.00$282.50Jul 10$0.17$2.33$0.1713.71$284.83
$255.00$250.00Jul 31$0.35$4.65$0.3513.29$254.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 49.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$290.00Jul 2$24.50$24.50$0.5049.00$289.50
$265.00$272.50Jul 10$7.35$7.35$0.1549.00$272.35
$262.50$265.00Jul 10$2.30$2.30$0.2011.50$264.80
$275.00$295.00Jul 10$17.40$17.40$2.606.69$292.40
$270.00$280.00Jul 17$8.70$8.70$1.306.69$278.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$337.50$332.50Jul 2$4.80$4.80$0.2024.00$332.70
$322.50$320.00Jul 2$2.35$2.35$0.1515.67$320.15
$345.00$332.50Jul 10$11.65$11.65$0.8513.71$333.35
$320.00$317.50Jul 2$2.30$2.30$0.2011.50$317.70
$357.50$355.00Jul 2$2.30$2.30$0.2011.50$355.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $3.49, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 2Jul 10$0.8080.6%46.5%
$265.00Jul 2Jul 10$0.85208.6%69.8%
$330.00Jul 2Jul 10$1.1277.0%40.9%
$337.50Jul 2Jul 17$1.27145.1%44.3%
$327.50Jul 2Jul 10$1.47105.9%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 17$0.47187.9%49.6%
$332.50Jul 2Jul 10$0.65126.6%50.5%
$275.00Jul 10Jul 17$0.8258.1%50.1%
$280.00Jul 2Jul 10$1.20105.1%50.7%
$330.00Jul 2Jul 10$1.2077.0%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.13% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Jul 2$3.08$3.45$6.53$300.97$314.032.13%
$310.00Jul 2$1.93$5.00$6.93$303.07$316.932.26%
$312.50Jul 2$1.45$6.95$8.40$304.10$320.902.74%
$315.00Jul 2$0.60$8.75$9.35$305.65$324.353.05%
$317.50Jul 2$0.98$10.95$11.93$305.57$329.433.89%
$320.00Jul 2$0.28$13.25$13.53$306.47$333.534.42%
$295.00Jul 2$12.40$1.33$13.73$281.27$308.734.48%
$322.50Jul 2$0.98$15.60$16.58$305.92$339.085.41%
$302.50Jul 10$11.25$6.70$17.95$284.55$320.455.86%
$310.00Jul 10$7.40$10.55$17.95$292.05$327.955.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.63% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$295.00Jul 2$0.60$1.33$1.93$293.07$316.93
$315.00$297.50Jul 2$0.60$1.35$1.95$295.55$316.95
$315.00$302.50Jul 2$0.60$1.40$2.00$300.50$317.00
$317.50$295.00Jul 2$0.98$1.33$2.31$292.69$319.81
$317.50$297.50Jul 2$0.98$1.35$2.33$295.17$319.83
$315.00$300.00Jul 2$0.60$1.73$2.33$297.67$317.33
$317.50$302.50Jul 2$0.98$1.40$2.38$300.12$319.88
$317.50$300.00Jul 2$0.98$1.73$2.71$297.29$320.21
$312.50$297.50Jul 2$1.45$1.35$2.80$294.70$315.30
$312.50$295.00Jul 2$1.45$1.33$2.78$292.22$315.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 24.00, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
308/310312/315Jul 2$2.40$0.1024.00$307.60$314.90
308/310328/330Jul 2$2.33$0.1713.71$307.67$329.83
310/312322/325Jul 2$2.30$0.2011.50$310.20$324.80
302/305315/318Jul 10$2.30$0.2011.50$302.70$317.30
308/310318/320Jul 2$2.25$0.259.00$307.75$319.75
308/310318/320Jul 17$2.25$0.259.00$307.75$319.75
298/300315/318Jul 10$2.20$0.307.33$297.80$317.20
308/310315/318Jul 10$2.20$0.307.33$307.80$317.20
308/310312/315Jul 17$2.20$0.307.33$307.80$314.70
302/305312/315Jul 2$2.17$0.336.58$302.83$314.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.20$4.8024.00
$280.00$290.00$300.00Jul 17$0.50$9.5019.00
$335.00$337.50$340.00Jul 17$0.13$2.3718.23
$335.00$340.00$345.00Jul 24$0.28$4.7216.86
$310.00$312.50$315.00Jul 17$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 17$0.08$4.9261.50
$315.00$317.50$320.00Jul 2$0.10$2.4024.00
$322.50$325.00$327.50Jul 2$0.10$2.4024.00
$327.50$330.00$332.50Jul 10$0.10$2.4024.00
$280.00$290.00$300.00Jul 31$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.45, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jul 2-$1.08$8.92
$300.00$315.001:2Jul 31-$6.75$8.25
$340.00$350.001:2Jul 2-$2.13$7.87
$340.00$350.001:2Jul 31-$2.80$7.20
$310.00$320.001:2Jul 24-$4.90$5.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Jul 31-$0.45$14.55
$290.00$280.001:2Jul 17-$1.06$8.94
$300.00$290.001:2Jul 17-$1.55$8.45
$315.00$300.001:2Jul 31-$6.90$8.10
$280.00$270.001:2Jul 31-$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.21%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Jul 31$12.900.462.8%4.21%7.05%179
$310.00Jul 24$11.300.491.2%3.69%4.90%477
$307.50Jul 17$10.800.510.4%3.53%3.92%2--
$310.00Jul 17$8.900.481.2%2.91%4.11%10--
$312.50Jul 17$7.800.452.0%2.55%4.57%412
$320.00Jul 24$7.300.384.5%2.38%6.86%524
$315.00Jul 17$7.000.412.8%2.29%5.13%2--
$317.50Jul 17$6.600.383.7%2.15%5.81%2--
$325.00Jul 24$6.500.336.1%2.12%8.23%247
$310.00Jul 10$6.000.461.2%1.96%3.17%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,497
Total Puts 1,298
Put/Call Ratio 0.87
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 902
Total Puts 2,097
Put/Call Ratio 2.32
Net Difference -1,195

Prior 7-Day Put/Call Summary

Total Calls 21,790
Total Puts 38,006
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All