Tour v303
RCL
ROYAL CARIBBEAN GROU
$280.95 -0.46%
$279.69 (-0.45%)🌙
as of 07/08 06:58 PM
(7/7 18:57) ◀
|
Wednesday, July 8, 2026 (6:58pm)
January 2026
|
▶ (7/9 18:57)
◀ 7/8 18:58 ▶

Option Volume

Detail
ℹ
Current (07/08) 32,310
Calls: 9,775 (30%)
Puts: 22,535 (70%)
Prior (07/07) 3,040
Calls: 952 (31%)
Puts: 2,088 (69%)
Current vs Prior +962.83%
Calls: +926.79% (Calls)
Puts: +979.26% (Puts)
Prior 7-Day Total 22,281
Calls: 8,790 (39%)
Puts: 13,491 (61%)
Prior 7-Day Average 3,183
Calls: 1,255 (39%)
Puts: 1,927 (61%)
Current vs Prior 7-Day Avg +915.08%
Calls: +678.44%
Puts: +1069.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $59.03M
Calls: $3.81M (6%)
Puts: $55.21M (94%)
Prior (07/07) $3.08M
Calls: $1.02M (33%)
Puts: $2.06M (67%)
Current vs Prior +1818.21%
Calls: +273.46%
Puts: +2585.43%
Prior 7-Day Total $24.83M
Calls: $11.90M (48%)
Puts: $12.93M (52%)
Prior 7-Day Average $3.55M
Calls: $1.70M (48%)
Puts: $1.85M (52%)
Current vs Prior 7-Day Avg +1564.22%
Calls: +124.41%
Puts: +2888.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.31
Prior (07/07) 2.19
Current vs Prior +5.11%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +40.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 51,185
Calls: 14,835 (29%)
Puts: 36,350 (71%)
Prior (07/07) 59,104
Calls: 18,299 (31%)
Puts: 40,805 (69%)
Current vs Prior -13.40%
Prior 7-Day Total 320,957
Calls: 114,581 (36%)
Puts: 206,376 (64%)
Prior 7-Day Average 45,851
Calls: 16,368 (36%)
Puts: 29,482 (64%)
Current vs Prior 7-Day Avg +11.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.83% | 6.41%6.41% | 16.43%
Prior 4.50% | 7.48%7.48% | 16.51%
Current vs Prior -14.96% | -14.29%-14.29% | -0.50%
Prior 7-Day Avg 4.36% | 7.11%7.64% | 16.39%
Current vs 7-Day Avg -12.20% | -9.87%-16.12% | +0.19%
Prior 7-Day Eod 4.50% | 7.48%-- | --
Current vs 7-Day Eod -14.96% | -14.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.40% | 20.12%
Calls: 45.71% | 22.63%
Puts: 27.08% | 17.62%
Current vs 7-Day Avg -1.14% | -4.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($55.21M) vs calls ($3.81M). Massive premium surge with dollar volume up 1818% vs prior. Dollar volume significantly above 7-day average (1564% higher). Unusually high activity with volume up 963% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2116.1017.20$16.656.6%70.478
$270.00Aug 2126.5028.50$27.507.3%10.627
$260.00Aug 2132.1034.70$33.407.8%20.70--
$250.00Aug 1438.2041.50$39.858.3%100.77--
$280.00Aug 2120.5022.60$21.559.7%170.5544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Jul 1749.2052.60$50.906.7%30.929
$325.00Jul 3144.2047.50$45.857.2%10.83--
$315.00Jul 1032.5035.00$33.757.4%10.90--
$320.00Jul 3139.9043.00$41.457.5%30.8368
$250.00Aug 217.608.20$7.907.6%390.23357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1020.5023.40$21.9513.2%20.9212
$260.00Jul 1722.5025.20$23.8511.3%10.84--
$270.00Jul 1011.3014.70$13.0026.2%100.84--
$250.00Aug 1438.2041.50$39.858.3%100.77--
$270.00Jul 1714.6017.70$16.1519.2%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 1020.2022.60$21.4011.2%10.96--
$332.50Jul 1749.2052.60$50.906.7%30.929
$297.50Jul 1015.4017.90$16.6515.0%10.91--
$315.00Jul 1032.5035.00$33.757.4%10.90--
$312.50Jul 1030.0032.80$31.408.9%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 7.1K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.050.80$0.43174.4%6.0K0.043.1K
$300.00Aug 79.3012.00$10.6525.4%490.37--
$320.00Aug 215.808.10$6.9533.1%420.2678
$320.00Jul 170.251.00$0.63119.0%220.061.3K
$277.50Jul 105.507.90$6.7035.8%200.6327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 100.401.35$0.88108.0%550.1391
$280.00Jul 103.504.80$4.1531.3%410.45849
$250.00Aug 217.608.20$7.907.6%390.23357
$272.50Jul 101.252.20$1.7354.9%360.2360
$270.00Jul 100.451.70$1.08115.7%350.17150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 43.3%, max 182.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 10Aug 21121.1%50.2%141.0%4578
$315.00Jul 10Jul 31118.0%53.5%120.8%5116
$310.00Jul 10Aug 21106.4%51.2%107.8%3136
$300.00Jul 10Aug 2182.1%53.5%53.5%1576
$260.00Jul 10Aug 2178.0%52.7%48.1%412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21156.1%55.3%182.1%10120
$315.00Jul 10Jul 31118.0%53.5%120.8%2--
$255.00Jul 10Jul 24111.2%52.5%111.7%4--
$312.50Jul 10Jul 17112.6%56.7%98.7%4--
$310.00Jul 10Jul 31106.4%55.3%92.3%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 17.87, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 31$0.53$9.47$0.5317.87$320.53
$315.00$320.00Jul 10$0.27$4.73$0.2717.52$315.27
$325.00$330.00Jul 17$0.27$4.73$0.2717.52$325.27
$302.50$305.00Jul 17$0.25$2.25$0.259.00$302.75
$310.00$320.00Jul 24$1.02$8.98$1.028.80$311.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$257.50Jul 10$0.14$2.36$0.1416.86$259.86
$277.50$275.00Jul 10$0.18$2.32$0.1812.89$277.32
$270.00$267.50Jul 10$0.20$2.30$0.2011.50$269.80
$255.00$250.00Jul 17$0.50$4.50$0.509.00$254.50
$267.50$265.00Jul 10$0.33$2.17$0.336.58$267.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 27.57, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Jul 10$4.60$4.60$0.4011.50$274.60
$260.00$270.00Jul 10$8.95$8.95$1.058.52$268.95
$260.00$270.00Jul 17$7.70$7.70$2.303.35$267.70
$270.00$280.00Jul 17$7.20$7.20$2.802.57$277.20
$275.00$277.50Jul 10$1.70$1.70$0.802.13$276.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$332.50$312.50Jul 17$19.30$19.30$0.7027.57$313.20
$302.50$300.00Jul 10$2.35$2.35$0.1515.67$300.15
$315.00$312.50Jul 10$2.35$2.35$0.1515.67$312.65
$297.50$295.00Jul 10$2.25$2.25$0.259.00$295.25
$325.00$320.00Jul 31$4.40$4.40$0.607.33$320.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $3.41, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 10Jul 17$0.32106.4%53.7%
$300.00Jul 10Jul 17$1.2082.1%49.3%
$260.00Jul 10Jul 17$1.9078.0%50.1%
$307.50Jul 10Jul 17$1.9772.0%58.4%
$305.00Jul 17Jul 24$2.3050.9%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 10Jul 17$0.20112.6%56.7%
$255.00Jul 10Jul 17$0.57111.2%57.6%
$245.00Jul 17Jul 24$0.6369.9%58.6%
$250.00Jul 10Jul 17$0.9096.3%59.5%
$260.00Jul 10Jul 17$1.2678.0%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.31% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Jul 10$4.00$5.30$9.30$273.20$291.803.31%
$280.00Jul 10$5.45$4.15$9.60$270.40$289.603.42%
$277.50Jul 10$6.70$3.15$9.85$267.65$287.353.51%
$285.00Jul 10$3.03$7.05$10.08$274.92$295.083.59%
$287.50Jul 10$2.42$8.40$10.82$276.68$298.323.85%
$275.00Jul 10$8.40$2.97$11.37$263.63$286.374.05%
$292.50Jul 10$0.85$12.25$13.10$279.40$305.604.66%
$270.00Jul 10$13.00$1.08$14.08$255.92$284.085.01%
$295.00Jul 10$0.85$14.40$15.25$279.75$310.255.43%
$280.00Jul 17$8.95$7.90$16.85$263.15$296.856.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.69% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Jul 10$0.85$1.08$1.93$268.07$294.43
$292.50$272.50Jul 10$0.85$1.73$2.58$269.92$295.08
$290.00$270.00Jul 10$1.63$1.08$2.71$267.29$292.71
$290.00$272.50Jul 10$1.63$1.73$3.36$269.14$293.36
$287.50$270.00Jul 10$2.42$1.08$3.50$266.50$291.00
$292.50$275.00Jul 10$0.85$2.97$3.82$271.18$296.32
$292.50$277.50Jul 10$0.85$3.15$4.00$273.50$296.50
$285.00$270.00Jul 10$3.03$1.08$4.11$265.89$289.11
$287.50$272.50Jul 10$2.42$1.73$4.15$268.35$291.65
$290.00$275.00Jul 10$1.63$2.97$4.60$270.40$294.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 44.45, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Jul 10$9.78$0.2244.45$245.22$269.78
258/260270/275Jul 10$4.74$0.2618.23$255.26$274.74
270/272275/278Jul 10$2.35$0.1515.67$270.15$277.35
280/290300/310Aug 21$9.35$0.6514.38$280.65$309.35
285/290295/300Aug 7$4.65$0.3513.29$285.35$299.65
278/280288/290Jul 24$2.30$0.2011.50$277.70$289.80
275/278288/290Jul 24$2.25$0.259.00$275.25$289.75
265/270280/285Jul 24$4.45$0.558.09$265.55$284.45
250/260270/280Aug 21$8.90$1.108.09$251.10$278.90
272/275282/285Jul 10$2.21$0.297.62$272.79$284.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 7$0.05$4.9599.00
$300.00$302.50$305.00Jul 17$0.12$2.3819.83
$310.00$315.00$320.00Jul 31$0.24$4.7619.83
$260.00$270.00$280.00Jul 17$0.50$9.5019.00
$305.00$307.50$310.00Jul 24$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jul 24$0.08$4.9261.50
$275.00$277.50$280.00Jul 24$0.05$2.4549.00
$310.00$315.00$320.00Jul 31$0.10$4.9049.00
$280.00$290.00$300.00Aug 21$0.25$9.7539.00
$230.00$240.00$250.00Aug 7$0.33$9.6729.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.33, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Jul 10-$1.33$13.67
$310.00$320.001:2Jul 24-$0.76$9.24
$295.00$305.001:2Jul 24-$1.65$8.35
$270.00$280.001:2Jul 17-$1.75$8.25
$320.00$330.001:2Aug 7-$2.21$7.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Jul 31-$6.85$13.15
$240.00$230.001:2Aug 7-$1.41$8.59
$250.00$240.001:2Jul 10-$1.81$8.19
$240.00$230.001:2Aug 21-$2.00$8.00
$332.50$312.501:2Jul 17-$12.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.73%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$16.100.473.2%5.73%8.95%78
$285.00Aug 7$15.000.501.4%5.34%6.78%1--
$290.00Aug 14$14.000.463.2%4.98%8.20%12
$285.00Jul 31$12.900.491.4%4.59%6.03%19
$290.00Aug 7$12.800.463.2%4.56%7.78%5--
$300.00Aug 21$11.900.406.8%4.24%11.02%719
$290.00Jul 31$10.700.443.2%3.81%7.03%212
$295.00Aug 7$10.700.415.0%3.81%8.81%1--
$300.00Aug 7$9.300.376.8%3.31%10.09%49--
$295.00Jul 31$9.000.405.0%3.20%8.20%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,775
Total Puts 22,535
Put/Call Ratio 2.31
Net Difference -12,760

Prior's Put/Call Breakdown

Total Calls 952
Total Puts 2,088
Put/Call Ratio 2.19
Net Difference -1,136

Prior 7-Day Put/Call Summary

Total Calls 8,790
Total Puts 13,491
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All