Tour v308
RCL
ROYAL CARIBBEAN GROU
$288.08 +2.54%
$286.39 (-0.59%)🌙
as of 07/09 06:57 PM
(7/8 18:58) ◀
|
Thursday, July 9, 2026 (6:57pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:57 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,813
Calls: 1,172 (42%)
Puts: 1,641 (58%)
Prior (07/08) 32,310
Calls: 9,775 (30%)
Puts: 22,535 (70%)
Current vs Prior -91.29%
Calls: -88.01% (Calls)
Puts: -92.72% (Puts)
Prior 7-Day Total 51,275
Calls: 17,492 (34%)
Puts: 33,783 (66%)
Prior 7-Day Average 7,325
Calls: 2,498 (34%)
Puts: 4,826 (66%)
Current vs Prior 7-Day Avg -61.60%
Calls: -53.10%
Puts: -66.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.16M
Calls: $898.5K (42%)
Puts: $1.26M (58%)
Prior (07/08) $59.03M
Calls: $3.81M (6%)
Puts: $55.21M (94%)
Current vs Prior -96.34%
Calls: -76.44%
Puts: -97.72%
Prior 7-Day Total $79.83M
Calls: $13.96M (17%)
Puts: $65.88M (83%)
Prior 7-Day Average $11.40M
Calls: $1.99M (17%)
Puts: $9.41M (83%)
Current vs Prior 7-Day Avg -81.06%
Calls: -54.93%
Puts: -86.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.40
Prior (07/08) 2.31
Current vs Prior -39.26%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -16.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 38,210
Calls: 13,981 (37%)
Puts: 24,229 (63%)
Prior (07/08) 51,185
Calls: 14,835 (29%)
Puts: 36,350 (71%)
Current vs Prior -25.35%
Prior 7-Day Total 334,550
Calls: 116,698 (35%)
Puts: 217,852 (65%)
Prior 7-Day Average 47,792
Calls: 16,671 (35%)
Puts: 31,121 (65%)
Current vs Prior 7-Day Avg -20.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.78% | 5.97%5.97% | 15.97%
Prior 3.83% | 6.41%6.41% | 16.43%
Current vs Prior -27.42% | -6.81%-6.81% | -2.79%
Prior 7-Day Avg 4.18% | 6.98%7.23% | 16.41%
Current vs 7-Day Avg -33.55% | -14.40%-17.39% | -2.67%
Prior 7-Day Eod 3.83% | 6.41%-- | --
Current vs 7-Day Eod -27.42% | -6.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 91% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.1%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2119.4020.40$19.905.0%60.529
$240.00Aug 2152.6055.70$54.155.7%10.85--
$275.00Jul 3123.3024.70$24.005.8%10.66--
$280.00Aug 721.7023.20$22.456.7%20.617
$240.00Jul 3149.3052.80$51.056.9%20.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2120.1021.10$20.604.9%10.48--
$320.00Aug 2138.7040.70$39.705.0%240.70101
$330.00Aug 2145.9048.30$47.105.1%40.78--
$310.00Aug 2131.7033.40$32.555.2%10.63--
$345.00Jul 1755.2058.20$56.705.3%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 1024.6027.10$25.859.7%10.97--
$265.00Jul 1022.2024.60$23.4010.3%10.96--
$270.00Jul 1016.6019.70$18.1517.1%30.9511
$250.00Jul 1737.3040.60$38.958.5%10.94142
$240.00Jul 3149.3052.80$51.056.9%20.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1010.9013.90$12.4024.2%40.97276
$325.00Jul 1735.2038.20$36.708.2%200.93--
$345.00Jul 1755.2058.20$56.705.3%20.93--
$320.00Jul 1730.4034.10$32.2511.5%10.93--
$340.00Jul 1050.2053.00$51.605.4%50.92--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 2.4K, top 285)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 177.709.10$8.4016.7%1740.523
$295.00Jul 100.051.00$0.53179.2%880.1646
$290.00Jul 102.202.50$2.3512.8%580.4329
$307.50Jul 171.602.25$1.9333.7%530.1818
$300.00Jul 172.853.90$3.3831.1%460.29988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 171.752.50$2.1335.2%2850.18811
$265.00Jul 242.403.40$2.9034.5%2430.1859
$262.50Jul 100.000.45$0.23195.7%1030.04104
$287.50Jul 177.108.20$7.6514.4%600.4813
$250.00Jul 100.000.10$0.05200.0%570.01143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 78.1%, max 355.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 10Jul 31158.4%53.5%196.2%2535
$307.50Jul 10Jul 24115.7%45.0%157.1%412
$310.00Jul 10Aug 14123.9%53.4%132.2%4137
$302.50Jul 10Jul 2496.4%48.0%100.6%11--
$305.00Jul 10Jul 3189.5%55.1%62.4%2931
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21252.1%55.3%355.6%1896
$320.00Jul 10Aug 21158.4%50.5%213.6%30101
$242.50Jul 10Jul 17193.6%62.8%208.0%3--
$245.00Jul 10Aug 7176.7%59.5%197.2%227
$310.00Jul 10Aug 21123.9%51.0%143.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 56.69, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.50$330.00Jul 24$0.13$7.37$0.1356.69$322.63
$330.00$335.00Jul 24$0.10$4.90$0.1049.00$330.10
$335.00$340.00Jul 24$0.12$4.88$0.1240.67$335.12
$310.00$315.00Jul 17$0.35$4.65$0.3513.29$310.35
$315.00$320.00Jul 24$0.43$4.57$0.4310.63$315.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Jul 17$0.17$4.83$0.1728.41$249.83
$267.50$265.00Jul 17$0.12$2.38$0.1219.83$267.38
$255.00$250.00Jul 17$0.28$4.72$0.2816.86$254.72
$272.50$270.00Jul 17$0.17$2.33$0.1713.71$272.33
$267.50$265.00Jul 10$0.18$2.32$0.1812.89$267.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 115.67, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$277.50Jul 10$7.05$7.05$0.4515.67$277.05
$250.00$280.00Jul 17$25.90$25.90$4.106.32$275.90
$282.50$285.00Jul 10$2.05$2.05$0.454.56$284.55
$277.50$280.00Jul 10$1.95$1.95$0.553.55$279.45
$280.00$282.50Jul 10$1.95$1.95$0.553.55$281.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$322.50Jul 10$17.35$17.35$0.15115.67$322.65
$320.00$312.50Jul 10$7.40$7.40$0.1074.00$312.60
$320.00$312.50Jul 17$7.15$7.15$0.3520.43$312.85
$310.00$305.00Jul 10$4.75$4.75$0.2519.00$305.25
$325.00$320.00Jul 17$4.45$4.45$0.558.09$320.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.60, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 10Jul 17$0.18123.9%44.9%
$307.50Jul 10Jul 17$0.73115.7%47.2%
$330.00Jul 17Jul 24$0.9557.6%52.3%
$315.00Jul 17Jul 24$1.5047.2%45.5%
$302.50Jul 10Jul 17$1.6096.4%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 10Jul 17$0.45121.1%58.9%
$320.00Jul 10Jul 17$0.55158.4%48.5%
$312.50Jul 10Jul 17$0.80132.5%56.2%
$262.50Jul 10Jul 17$0.85106.5%51.0%
$260.00Jul 17Jul 24$0.8859.1%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.26% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 10$2.35$4.15$6.50$283.50$296.502.26%
$287.50Jul 10$3.85$2.75$6.60$280.90$294.102.29%
$292.50Jul 10$1.78$5.40$7.18$285.32$299.682.49%
$285.00Jul 10$5.15$2.50$7.65$277.35$292.652.66%
$295.00Jul 10$0.53$7.35$7.88$287.12$302.882.74%
$282.50Jul 10$7.20$1.20$8.40$274.10$290.902.92%
$280.00Jul 10$9.15$0.85$10.00$270.00$290.003.47%
$297.50Jul 10$1.00$9.85$10.85$286.65$308.353.77%
$277.50Jul 10$11.10$1.38$12.48$265.02$289.984.33%
$300.00Jul 10$0.28$12.40$12.68$287.32$312.684.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.48% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$280.00Jul 10$0.53$0.85$1.38$278.62$296.38
$295.00$282.50Jul 10$0.53$1.20$1.73$280.77$296.73
$297.50$280.00Jul 10$1.00$0.85$1.85$278.15$299.35
$295.00$277.50Jul 10$0.53$1.38$1.91$275.59$296.91
$302.50$280.00Jul 10$1.25$0.85$2.10$277.90$304.60
$297.50$282.50Jul 10$1.00$1.20$2.20$280.30$299.70
$297.50$277.50Jul 10$1.00$1.38$2.38$275.12$299.88
$302.50$282.50Jul 10$1.25$1.20$2.45$280.05$304.95
$292.50$280.00Jul 10$1.78$0.85$2.63$277.37$295.13
$302.50$277.50Jul 10$1.25$1.38$2.63$274.87$305.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 49.00, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
288/292295/300Jul 24$4.90$0.1049.00$287.60$299.90
265/268270/278Jul 10$7.23$0.2726.78$260.27$277.23
275/278292/295Jul 10$2.40$0.1024.00$275.10$294.90
278/280302/305Jul 24$2.40$0.1024.00$277.60$304.90
290/295300/305Jul 31$4.80$0.2024.00$290.20$304.80
290/295310/315Jul 31$4.80$0.2024.00$290.20$314.80
278/280290/292Jul 17$2.35$0.1515.67$277.65$292.35
290/295305/310Jul 31$4.60$0.4011.50$290.40$309.60
270/272282/285Jul 10$2.27$0.239.87$270.23$284.77
272/275285/288Jul 17$2.25$0.259.00$272.75$287.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$287.50$290.00Jul 17$0.05$2.4549.00
$307.50$310.00$312.50Jul 24$0.07$2.4334.71
$310.00$312.50$315.00Jul 24$0.10$2.4024.00
$300.00$305.00$310.00Jul 31$0.20$4.8024.00
$302.50$305.00$307.50Jul 17$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$297.50$300.00Jul 10$0.05$2.4549.00
$282.50$285.00$287.50Jul 17$0.05$2.4549.00
$245.00$250.00$255.00Jul 17$0.11$4.8944.45
$310.00$320.00$330.00Aug 21$0.25$9.7539.00
$292.50$295.00$297.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.55, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$315.001:2Aug 7-$0.65$19.35
$315.00$335.001:2Aug 14-$1.05$18.95
$327.50$345.001:2Jul 10-$1.08$16.42
$310.00$320.001:2Jul 10-$1.05$8.95
$330.00$340.001:2Aug 7-$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$295.001:2Jul 31-$2.55$22.45
$315.00$290.001:2Aug 14-$4.40$20.60
$270.00$250.001:2Aug 21-$0.90$19.10
$245.00$235.001:2Aug 7-$1.80$8.20
$250.00$240.001:2Aug 21-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.73%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$19.400.520.7%6.73%7.40%69
$290.00Aug 14$17.700.520.7%6.14%6.81%23
$290.00Jul 31$14.600.510.7%5.07%5.73%3--
$295.00Aug 7$13.600.472.4%4.72%7.12%1--
$300.00Aug 14$13.000.444.1%4.51%8.65%5--
$295.00Jul 31$12.000.462.4%4.17%6.57%106
$300.00Jul 31$9.900.414.1%3.44%7.57%993
$310.00Aug 14$9.500.367.6%3.30%10.91%1--
$305.00Jul 31$8.400.375.9%2.92%8.79%1--
$315.00Aug 14$8.000.339.3%2.78%12.12%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,172
Total Puts 1,641
Put/Call Ratio 1.40
Net Difference -469

Prior's Put/Call Breakdown

Total Calls 9,775
Total Puts 22,535
Put/Call Ratio 2.31
Net Difference -12,760

Prior 7-Day Put/Call Summary

Total Calls 17,492
Total Puts 33,783
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All