Tour v494
RCUS
ARCUS BIOSCIENCES IN
$28.62 +1.02%
(8/6 19:07) ◀
|
Friday, August 7, 2026 (7:04pm)
January 2026
|
▶ (8/10 19:04)
◀ 8/7 19:04 ▶

Option Volume

Detail
ℹ
Current (08/07) 55
Calls: 44 (80%)
Puts: 11 (20%)
Prior (08/06) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +587.50%
Calls: +528.57% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 1,321
Calls: 650 (49%)
Puts: 671 (51%)
Prior 7-Day Average 188
Calls: 92 (49%)
Puts: 95 (51%)
Current vs Prior 7-Day Avg -70.86%
Calls: -52.62%
Puts: -88.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $45.5K
Calls: $44.7K (98%)
Puts: $801 (2%)
Prior (08/06) $928
Calls: $893 (96%)
Puts: $35 (4%)
Current vs Prior +4805.28%
Calls: +4907.84%
Puts: +2188.57%
Prior 7-Day Total $572.2K
Calls: $253.2K (44%)
Puts: $319.0K (56%)
Prior 7-Day Average $81.7K
Calls: $36.2K (44%)
Puts: $45.6K (56%)
Current vs Prior 7-Day Avg -44.32%
Calls: +23.62%
Puts: -98.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.25
Prior (08/06) 0.14
Current vs Prior +75.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -67.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 288
Calls: 50 (17%)
Puts: 238 (83%)
Prior (08/06) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +1052.00%
Prior 7-Day Total 6,148
Calls: 4,364 (71%)
Puts: 1,784 (29%)
Prior 7-Day Average 1,024
Calls: 872 (59%)
Puts: 594 (41%)
Current vs Prior 7-Day Avg -71.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.48% | 21.49%10.48% | 21.49%
Prior 11.58% | 22.77%11.58% | 22.77%
Current vs Prior -9.46% | -5.62%-9.46% | -5.62%
Prior 7-Day Avg 15.01% | 23.99%15.01% | 23.99%
Current vs 7-Day Avg -30.16% | -10.42%-30.16% | -10.42%
Prior 7-Day Eod 11.58% | 22.77%11.58% | 22.77%
Current vs 7-Day Eod -9.46% | -5.62%-9.46% | -5.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Prior 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.07% | 95.97%
Calls: 74.99% | 80.53%
Puts: 89.15% | 111.41%
Current vs 7-Day Avg +55.26% | +46.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($44.7K) vs puts ($801). Massive premium surge with dollar volume up 4805% vs prior. Unusually high activity with volume up 588% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (44 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.70$0.40150.0%40.17196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 193 vol/day, 52 traded recently)

RCUS averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-17 call last traded $9.10 on 07/15 (now $7.00/$12.00) — try a limit near $9.10. Most tradeable put: the $25.00 08-21 put last traded $1.10 on 07/30 (now $0.10/$0.70) — try a limit near $0.40.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$1.70$1.00$1.25 07/28$0.63–$2.90$1.00--
$30.00Sep 18$0.80$5.00$2.90$2.92 07/21$2.55–$3.75$2.90--
$30.00Oct 16$0.55$4.50$2.53$4.98 07/09$2.00–$4.70$2.53--
$30.00Dec 18$2.20$7.00$4.60$6.70 06/29$4.05–$6.10$4.60--
$30.00Jan 15$2.60$7.50$5.05$4.61 07/28$4.55–$6.55$4.61--
$30.00Dec 17$7.00$12.00$9.50$9.10 07/15$8.50–$11.00$9.101
$25.00Aug 21$1.50$6.30$3.90$3.40 07/16$3.00–$6.00$3.40--
$25.00Sep 18$2.50$7.40$4.95$5.00 07/31$3.50–$6.45$4.95--
$25.00Oct 16$3.50$7.70$5.60$4.70 07/28$4.75–$7.05$4.70--
$25.00Dec 17$9.00$13.50$11.25$11.00 07/15$10.00–$13.00$11.00--
$25.00Dec 18$4.50$9.20$6.85--$6.85–$6.85—$4.5049
$22.50Oct 16$5.70$9.90$7.80$6.30 06/22$6.15–$8.95$6.30--
$22.50Dec 18$6.10$10.70$8.40$6.80 06/04$7.50–$10.05$6.80--
$22.50Jan 15$6.50$11.40$8.95$6.50 06/05$7.65–$10.55$6.50--
$22.50Dec 17$10.00$15.00$12.50$12.01 07/15$11.00–$14.00$12.01--
$35.00Aug 21$0.05$0.50$0.28$0.18 07/31$0.25–$1.48$0.18--
$35.00Sep 18$0.00$2.50$1.25$0.05 07/30$0.63–$2.50$0.05--
$35.00Oct 16$0.00$3.00$1.50$1.57 07/31$1.50–$2.40$1.50--
$35.00Dec 18$0.60$5.50$3.05$4.50 07/23$2.55–$3.88$3.05--
$35.00Jan 15$1.20$5.50$3.35$3.21 07/28$3.15–$4.55$3.21--
$35.00Mar 19$2.00$6.50$4.25$5.14 07/27$4.05–$5.75$4.25--
$35.00Dec 17$5.00$10.00$7.50$6.96 07/28$7.00–$9.00$6.96--
$20.00Dec 18$8.00$12.90$10.45$11.50 06/25$9.00–$11.90$10.45--
$20.00Jan 15$8.50$13.00$10.75$9.20 07/17$9.10–$12.10$9.20--
$20.00Dec 17$11.00$16.00$13.50$15.50 07/07$12.00–$15.00$13.50--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.93$0.03--
$40.00Oct 16$0.00$3.40$1.70$0.50 06/26$1.13–$1.95$0.50--
$40.00Dec 18$0.10$5.00$2.55$2.50 07/31$2.10–$3.05$2.50--
$40.00Jan 15$0.60$5.00$2.80$3.20 07/21$2.55–$3.25$2.80--
$40.00Dec 17$4.00$9.00$6.50$6.50 07/27$6.00–$7.50$6.50--
$12.50Dec 17$15.50$20.50$18.00$20.24 06/25$16.50–$19.50$18.00--
$45.00Jan 15$0.30$5.00$2.65$2.40 07/09$2.50–$2.70$2.40--
$45.00Dec 17$3.00$8.00$5.50$5.20 07/30$5.00–$6.50$5.20--
$10.00Dec 18$16.50$21.50$19.00$18.55 06/23$16.95–$20.05$18.55--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$4.00$2.00$3.10 07/02$1.50–$4.30$2.00--
$30.00Oct 16$2.00$6.50$4.25$4.30 07/09$4.00–$5.85$4.25--
$25.00Aug 21$0.10$0.70$0.40$1.10 07/30$0.38–$2.73$0.40196
$25.00Oct 16$0.40$5.00$2.70$3.05 06/24$2.55–$2.95$2.70--
$25.00Dec 18$0.90$5.50$3.20$3.90 07/16$3.20–$4.05$3.20--
$25.00Jan 15$1.00$5.90$3.45$3.20 06/25$3.45–$4.55$3.20--
$22.50Oct 16$0.00$2.55$1.27$2.50 06/22$1.27–$2.55$1.27--
$22.50Dec 18$0.30$5.00$2.65$4.00 07/16$2.55–$3.40$2.65--
$35.00Sep 18$4.50$9.20$6.85$8.43 07/28$6.25–$8.95$6.85--
$35.00Jan 15$7.00$11.50$9.25$8.90 07/24$8.95–$10.95$8.90--
$20.00Oct 16$0.00$1.90$0.95$2.50 06/09$0.95–$2.50$0.95--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 07/28$1.27–$2.70$2.05--
$40.00Dec 17$13.50$18.50$16.00$15.50 06/30$16.00–$17.50$15.50--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.38$0.0342
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Aug 21$0.00$5.00$2.50$0.18 07/28$2.50–$2.50$0.18--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.30$1.00--
$10.00Oct 16$0.00$5.00$2.50$0.20 06/04$2.50–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 11
Put/Call Ratio 0.25
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 650
Total Puts 671
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All