Tour v500
RCUS
ARCUS BIOSCIENCES IN
$28.72 +0.35%
$29.29 (+1.98%)🌙
as of 08/10 07:04 PM
(8/7 19:04) ◀
|
Monday, August 10, 2026 (7:04pm)
January 2026
|
▶ (8/11 19:05)
◀ 8/10 19:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (08/07) 55
Calls: 44 (80%)
Puts: 11 (20%)
Current vs Prior -61.82%
Calls: -56.82% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 1,338
Calls: 694 (52%)
Puts: 644 (48%)
Prior 7-Day Average 191
Calls: 99 (52%)
Puts: 92 (48%)
Current vs Prior 7-Day Avg -89.01%
Calls: -80.84%
Puts: -97.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.9K
Calls: $5.7K (97%)
Puts: $153 (3%)
Prior (08/07) $45.5K
Calls: $44.7K (98%)
Puts: $801 (2%)
Current vs Prior -87.04%
Calls: -87.15%
Puts: -80.90%
Prior 7-Day Total $615.7K
Calls: $297.9K (48%)
Puts: $317.7K (52%)
Prior 7-Day Average $88.0K
Calls: $42.6K (48%)
Puts: $45.4K (52%)
Current vs Prior 7-Day Avg -93.29%
Calls: -86.50%
Puts: -99.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.11
Prior (08/07) 0.25
Current vs Prior -57.89%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -83.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 104
Calls: 60 (58%)
Puts: 44 (42%)
Prior (08/07) 288
Calls: 50 (17%)
Puts: 238 (83%)
Current vs Prior -63.89%
Prior 7-Day Total 6,268
Calls: 4,414 (70%)
Puts: 1,854 (30%)
Prior 7-Day Average 1,044
Calls: 735 (54%)
Puts: 618 (46%)
Current vs Prior 7-Day Avg -90.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.21% | 23.15%14.21% | 23.15%
Prior 10.48% | 21.49%10.48% | 21.49%
Current vs Prior +35.53% | +7.75%+35.53% | +7.75%
Prior 7-Day Avg 14.54% | 23.63%14.54% | 23.63%
Current vs 7-Day Avg -2.26% | -2.01%-2.26% | -2.01%
Prior 7-Day Eod 10.48% | 21.49%10.48% | 21.49%
Current vs 7-Day Eod +35.53% | +7.75%+35.53% | +7.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Prior 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.67% | 106.88%
Calls: 84.46% | 97.34%
Puts: 104.88% | 116.42%
Current vs 7-Day Avg +34.59% | +31.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.7K) vs puts ($153). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.704.50$3.1090.3%150.542
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.704.50$3.1090.3%150.542
$30.00Aug 210.801.95$1.3883.3%20.4258
$35.00Aug 210.051.95$1.00190.0%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.702.30$1.50106.7%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1898.0%87.6%11.9%1760
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.16, avg 12.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.38$4.62$0.3812.16$30.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.38$0.38$4.620.08$30.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.72, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.7298.0%87.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.62, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.62$4.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.92%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.700.544.5%5.92%10.38%152
$30.00Aug 21$0.800.424.5%2.79%7.24%258

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 127 vol/day, 52 traded recently)

RCUS averages only 127 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.05 on 08/05 (now $0.80/$1.95) — try a limit near $1.05. Also watch the $30.00 09-18 call last traded $2.92 on 07/21 (now $1.70/$4.50) — try a limit near $2.92. Most tradeable put: the $15.00 08-21 put last traded $0.05 on 08/07 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$1.95$1.38$1.05 08/05$0.63–$2.90$1.0558
$30.00Sep 18$1.70$4.50$3.10$2.92 07/21$2.55–$3.75$2.922
$30.00Oct 16$0.50$4.50$2.50$3.00 08/04$2.00–$4.70$2.50--
$30.00Dec 18$2.30$7.00$4.65$6.70 06/29$4.05–$6.10$4.65--
$30.00Jan 15$2.60$7.50$5.05$4.61 07/28$4.55–$6.55$4.61--
$30.00Dec 17$7.00$11.50$9.25$9.00 08/07$8.50–$11.00$9.00--
$25.00Aug 21$1.50$6.50$4.00$3.40 07/16$3.00–$6.00$3.40--
$25.00Sep 18$3.10$7.40$5.25$5.30 08/05$3.50–$6.45$5.25--
$25.00Oct 16$3.50$8.00$5.75$4.70 07/28$4.75–$7.05$4.70--
$25.00Dec 18$5.00$9.40$7.20$7.05 08/07$6.05–$8.55$7.05--
$25.00Jan 15$5.00$10.00$7.50$7.75 08/06$6.55–$9.10$7.50--
$25.00Dec 17$8.50$13.50$11.00$11.00 07/15$10.00–$13.00$11.00--
$22.50Oct 16$5.00$10.00$7.50$6.30 06/22$6.15–$8.95$6.30--
$22.50Dec 17$10.00$15.00$12.50$12.01 07/15$11.00–$14.00$12.01--
$35.00Aug 21$0.05$1.95$1.00$0.07 08/06$0.25–$1.48$0.07--
$35.00Sep 18$0.00$2.50$1.25$0.05 07/30$0.63–$2.50$0.05--
$35.00Oct 16$0.15$4.00$2.08$1.57 07/31$1.50–$2.40$1.57--
$35.00Dec 18$0.60$5.50$3.05$4.50 07/23$2.55–$3.88$3.05--
$35.00Jan 15$1.10$6.00$3.55$3.21 07/28$3.15–$4.55$3.21--
$35.00Mar 19$2.00$6.90$4.45$5.14 07/27$4.05–$5.75$4.45--
$35.00Dec 17$5.00$10.00$7.50$6.96 07/28$7.00–$9.00$6.96--
$20.00Dec 18$8.00$12.90$10.45$11.50 06/25$9.00–$11.90$10.45--
$20.00Jan 15$8.50$13.00$10.75$9.20 07/17$9.10–$12.10$9.20--
$20.00Dec 17$11.00$16.00$13.50$15.50 07/07$12.00–$15.00$13.50--
$17.50Jan 15$10.00$15.00$12.50$11.50 08/07$11.05–$14.05$11.50--
$40.00Aug 21$0.00$1.25$0.63$0.05 07/22$0.03–$0.93$0.05--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.13–$1.95$0.50--
$40.00Dec 18$0.30$5.00$2.65$1.76 08/04$2.10–$3.05$1.76--
$40.00Jan 15$0.50$5.00$2.75$3.20 07/21$2.55–$3.25$2.75--
$40.00Dec 17$4.00$9.00$6.50$6.50 07/27$6.00–$7.50$6.50--
$12.50Dec 17$16.00$21.00$18.50$20.24 06/25$16.50–$19.50$18.50--
$45.00Jan 15$0.20$5.00$2.60$2.40 07/09$2.50–$2.70$2.40--
$45.00Dec 17$3.00$8.00$5.50$5.20 07/30$5.00–$6.50$5.20--
$10.00Dec 18$16.50$21.50$19.00$18.55 06/23$16.95–$20.05$18.55--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.40$5.00$2.70$3.10 07/02$1.50–$4.30$2.70--
$30.00Oct 16$1.70$6.50$4.10$4.50 08/04$4.00–$5.85$4.10--
$25.00Aug 21$0.00$0.40$0.20$0.28 08/07$0.20–$2.73$0.20--
$25.00Oct 16$0.20$5.00$2.60$3.05 06/24$2.55–$2.95$2.60--
$25.00Dec 18$0.70$5.50$3.10$3.90 07/16$3.10–$4.05$3.10--
$25.00Jan 15$1.00$6.00$3.50$3.20 06/25$3.45–$4.55$3.20--
$22.50Oct 16$0.00$2.55$1.27$1.00 08/07$1.27–$2.55$1.00--
$22.50Dec 18$0.20$5.00$2.60$4.00 07/16$2.55–$3.40$2.60--
$35.00Sep 18$5.00$9.00$7.00$8.43 07/28$6.25–$8.95$7.00--
$35.00Jan 15$7.00$11.50$9.25$8.90 07/24$8.95–$10.95$8.90--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 07/28$1.27–$2.70$2.05--
$40.00Dec 17$15.00$18.50$16.75$15.50 06/30$16.00–$17.50$15.50--
$15.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.38$0.0344
$15.00Oct 16$0.00$0.30$0.15$0.58 08/05$0.15–$1.25$0.15--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Aug 21$0.00$5.00$2.50$0.18 07/28$2.50–$2.50$0.18--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.30$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 11
Put/Call Ratio 0.25
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 694
Total Puts 644
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All