Tour v505
RCUS
ARCUS BIOSCIENCES IN
$28.96 +0.77%
$28.39 (-1.97%)🌙
as of 08/12 07:00 PM
(8/11 19:05) ◀
|
Wednesday, August 12, 2026 (7:00pm)
January 2026
|
▶ (8/13 18:59)
◀ 8/12 19:00 ▶

Option Volume

Detail
ℹ
Current (08/12) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (08/11) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +250.00%
Calls: +150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,309
Calls: 694 (53%)
Puts: 615 (47%)
Prior 7-Day Average 187
Calls: 99 (53%)
Puts: 87 (47%)
Current vs Prior 7-Day Avg -96.26%
Calls: -94.96%
Puts: -97.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.4K
Calls: $1.4K (97%)
Puts: $40 (3%)
Prior (08/11) $878
Calls: $878 (52%)
Puts: $801 (48%)
Current vs Prior +58.88%
Calls: +54.33%
Puts: -95.01%
Prior 7-Day Total $615.5K
Calls: $299.5K (49%)
Puts: $316.0K (51%)
Prior 7-Day Average $87.9K
Calls: $42.8K (49%)
Puts: $45.1K (51%)
Current vs Prior 7-Day Avg -98.41%
Calls: -96.83%
Puts: -99.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.40
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +28.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 10
Calls: 3 (30%)
Puts: 7 (70%)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,122
Calls: 4,430 (72%)
Puts: 1,692 (28%)
Prior 7-Day Average 1,224
Calls: 886 (61%)
Puts: 564 (39%)
Current vs Prior 7-Day Avg -99.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.12% | 19.16%13.12% | 19.16%
Prior 12.98% | 16.81%12.98% | 16.81%
Current vs Prior +1.10% | +14.03%+1.10% | +14.03%
Prior 7-Day Avg 13.13% | 22.12%13.13% | 22.12%
Current vs 7-Day Avg -0.06% | -13.38%-0.06% | -13.38%
Prior 7-Day Eod 12.98% | 16.81%12.98% | 16.81%
Current vs 7-Day Eod +1.10% | +14.03%+1.10% | +14.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Prior 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.87% | 128.69%
Calls: 103.39% | 130.94%
Puts: 136.34% | 126.42%
Current vs 7-Day Avg +6.30% | +9.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.4K) vs puts ($40). Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.10$0.05200.0%20.04--
$30.00Aug 210.801.50$1.1560.9%10.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$1.10$3.90$1.1040%3.55$31.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$1.10$1.10$3.9060%0.28$31.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.76%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.800.403.6%2.76%6.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 127 vol/day, 52 traded recently)

RCUS averages only 127 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $7.75 on 08/06 (now $5.40/$10.00) — try a limit near $7.70. Most tradeable put: the $15.00 10-16 put last traded $0.58 on 08/05 (now $0.10/$0.30) — try a limit near $0.20.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$1.50$1.15$1.05 08/05$0.63–$2.42$1.05--
$30.00Sep 18$0.50$4.50$2.50$2.92 07/21$1.53–$3.75$2.50--
$30.00Oct 16$0.50$4.50$2.50$3.00 08/04$2.00–$4.70$2.50--
$30.00Dec 18$2.20$7.00$4.60$6.70 06/29$4.05–$6.10$4.60--
$30.00Jan 15$3.90$7.10$5.50$4.61 07/28$4.55–$6.55$4.61--
$30.00Dec 17$6.50$11.50$9.00$9.00 08/07$8.50–$11.00$9.00--
$25.00Aug 21$2.00$6.50$4.25$3.40 07/16$3.00–$6.00$3.40--
$25.00Sep 18$2.50$7.50$5.00$5.30 08/05$3.50–$6.45$5.00--
$25.00Oct 16$3.50$8.00$5.75$4.70 07/28$4.75–$7.05$4.70--
$25.00Dec 18$4.70$9.50$7.10$7.05 08/07$6.05–$8.55$7.05--
$25.00Jan 15$5.40$10.00$7.70$7.75 08/06$6.55–$9.10$7.703
$25.00Dec 17$8.50$13.50$11.00$11.00 07/15$10.00–$13.00$11.00--
$35.00Aug 21$0.00$0.10$0.05$0.07 08/06$0.05–$1.48$0.05--
$35.00Sep 18$0.00$2.50$1.25$0.05 07/30$0.63–$2.50$0.05--
$35.00Oct 16$0.15$3.00$1.58$1.57 07/31$1.50–$2.40$1.57--
$35.00Dec 18$0.90$5.50$3.20$4.50 07/23$2.55–$3.88$3.20--
$35.00Jan 15$1.10$6.00$3.55$3.21 07/28$3.15–$4.55$3.21--
$35.00Mar 19$2.00$6.90$4.45$5.14 07/27$4.05–$5.75$4.45--
$35.00Dec 17$5.00$10.00$7.50$6.96 07/28$7.00–$9.00$6.96--
$22.50Oct 16$5.10$10.00$7.55$6.30 06/22$6.15–$8.95$6.30--
$22.50Dec 17$10.00$15.00$12.50$12.01 07/15$11.00–$14.00$12.01--
$20.00Dec 18$8.00$12.90$10.45$11.50 06/25$9.00–$11.90$10.45--
$20.00Jan 15$8.50$13.00$10.75$9.20 07/17$9.10–$12.10$9.20--
$20.00Dec 17$11.00$16.00$13.50$15.50 07/07$12.00–$15.00$13.50--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.93$0.03--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.13–$1.95$0.50--
$40.00Dec 18$0.40$4.50$2.45$1.76 08/04$2.10–$3.05$1.76--
$40.00Jan 15$0.50$5.00$2.75$3.20 07/21$2.55–$3.25$2.75--
$40.00Dec 17$4.00$9.00$6.50$6.50 07/27$6.00–$7.50$6.50--
$17.50Jan 15$10.50$15.00$12.75$11.50 08/07$11.05–$14.05$11.50--
$45.00Jan 15$0.20$5.00$2.60$2.40 07/09$2.50–$2.70$2.40--
$45.00Dec 17$2.50$7.50$5.00$5.20 07/30$5.00–$6.50$5.00--
$12.50Dec 17$16.00$21.00$18.50$20.24 06/25$16.50–$19.50$18.50--
$10.00Dec 18$16.60$21.50$19.05$18.55 06/23$16.95–$20.05$18.55--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$5.00$2.65$3.10 07/02$1.50–$4.30$2.65--
$30.00Oct 16$1.50$6.00$3.75$4.50 08/04$3.75–$5.85$3.75--
$25.00Aug 21$0.00$1.25$0.63$0.28 08/07$0.20–$2.73$0.28--
$25.00Oct 16$1.30$5.00$3.15$3.05 06/24$2.55–$3.15$3.05--
$25.00Dec 18$0.60$5.50$3.05$3.90 07/16$3.05–$4.05$3.05--
$25.00Jan 15$1.00$5.50$3.25$3.20 06/25$3.25–$4.55$3.20--
$35.00Sep 18$4.10$9.00$6.55$8.43 07/28$6.25–$8.95$6.55--
$35.00Jan 15$6.60$11.50$9.05$8.90 07/24$8.95–$10.95$8.90--
$22.50Oct 16$0.00$2.55$1.27$1.00 08/07$1.27–$2.55$1.00--
$22.50Dec 18$0.20$5.00$2.60$4.00 07/16$2.55–$3.40$2.60--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 07/28$1.27–$2.70$2.05--
$40.00Dec 17$13.00$18.00$15.50$15.50 06/30$15.50–$17.50$15.50--
$15.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.38$0.03--
$15.00Oct 16$0.10$0.30$0.20$0.58 08/05$0.15–$1.25$0.207
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Aug 21$0.00$5.00$2.50$0.18 07/28$2.50–$2.50$0.18--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.30$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 694
Total Puts 615
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All