Tour v509
RCUS
ARCUS BIOSCIENCES IN
$28.86 -0.35%
$28.29 (-1.98%)🌙
as of 08/13 06:59 PM
(8/12 19:00) ◀
|
Thursday, August 13, 2026 (6:59pm)
January 2026
|
▶ (8/14 18:57)
◀ 8/13 18:59 ▶

Option Volume

Detail
ℹ
Current (08/13) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/12) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior -57.14%
Calls: -40.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,314
Calls: 697 (53%)
Puts: 617 (47%)
Prior 7-Day Average 187
Calls: 99 (53%)
Puts: 88 (47%)
Current vs Prior 7-Day Avg -98.40%
Calls: -96.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $164
Calls: $164 (100%)
Puts: -- (0%)
Prior (08/12) $1.4K
Calls: $1.4K (97%)
Puts: $40 (3%)
Current vs Prior -88.24%
Calls: -87.90%
Puts: -100.00%
Prior 7-Day Total $616.5K
Calls: $300.4K (49%)
Puts: $316.1K (51%)
Prior 7-Day Average $88.1K
Calls: $42.9K (49%)
Puts: $45.2K (51%)
Current vs Prior 7-Day Avg -99.81%
Calls: -99.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (08/12) 10
Calls: 3 (30%)
Puts: 7 (70%)
Current vs Prior +120.00%
Prior 7-Day Total 6,132
Calls: 4,433 (72%)
Puts: 1,699 (28%)
Prior 7-Day Average 1,022
Calls: 738 (64%)
Puts: 424 (36%)
Current vs Prior 7-Day Avg -97.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.42% | 15.25%8.42% | 15.25%
Prior 13.12% | 19.16%13.12% | 19.16%
Current vs Prior -35.83% | -20.45%-35.83% | -20.45%
Prior 7-Day Avg 12.84% | 21.29%12.84% | 21.29%
Current vs 7-Day Avg -34.43% | -28.40%-34.43% | -28.40%
Prior 7-Day Eod 13.12% | 19.16%13.12% | 19.16%
Current vs 7-Day Eod -35.83% | -20.45%-35.83% | -20.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Prior 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.47% | 139.59%
Calls: 112.86% | 147.75%
Puts: 152.07% | 131.43%
Current vs 7-Day Avg -3.81% | +0.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($164) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 57% vs prior. Rising open interest (up 120%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.55$0.28196.4%20.1422
$30.00Aug 210.251.90$1.08152.8%10.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$0.80$4.20$0.8050%5.25$30.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$0.80$0.80$4.2050%0.19$30.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.52$4.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.250.494.0%0.87%4.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 127 vol/day, 52 traded recently)

RCUS averages only 127 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.07 on 08/06 (now $0.00/$0.55) — try a limit near $0.07.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.25$1.90$1.08$1.05 08/05$0.63–$2.42$1.05--
$30.00Sep 18$0.50$2.80$1.65$2.92 07/21$1.53–$3.75$1.65--
$30.00Oct 16$0.50$4.50$2.50$3.00 08/04$2.00–$4.70$2.50--
$30.00Dec 18$2.50$7.00$4.75$6.70 06/29$4.05–$6.10$4.75--
$30.00Jan 15$2.90$7.50$5.20$4.61 07/28$4.55–$6.55$4.61--
$30.00Dec 17$6.50$11.50$9.00$9.00 08/07$8.50–$11.00$9.00--
$25.00Aug 21$2.00$6.50$4.25$3.40 07/16$3.05–$6.00$3.40--
$25.00Sep 18$2.50$7.00$4.75$5.30 08/05$3.80–$6.45$4.75--
$25.00Oct 16$3.60$8.00$5.80$4.70 07/28$4.75–$7.05$4.70--
$25.00Dec 18$4.70$9.50$7.10$7.05 08/07$6.05–$8.55$7.05--
$25.00Jan 15$5.20$10.00$7.60$7.75 08/06$6.55–$9.10$7.60--
$25.00Dec 17$8.50$13.50$11.00$11.00 07/15$10.00–$13.00$11.00--
$35.00Aug 21$0.00$0.55$0.28$0.07 08/06$0.05–$1.48$0.0722
$35.00Sep 18$0.00$2.50$1.25$0.05 07/30$0.63–$2.50$0.05--
$35.00Oct 16$0.00$2.00$1.00$1.57 07/31$1.00–$2.40$1.00--
$35.00Dec 18$0.90$5.50$3.20$4.50 07/23$2.55–$3.88$3.20--
$35.00Jan 15$1.20$6.00$3.60$3.21 07/28$3.15–$4.55$3.21--
$35.00Mar 19$2.00$6.80$4.40$5.14 07/27$4.05–$5.75$4.40--
$35.00Dec 17$5.00$10.00$7.50$6.96 07/28$7.00–$9.00$6.96--
$22.50Oct 16$5.50$10.00$7.75$6.30 06/22$6.15–$8.95$6.30--
$22.50Dec 17$10.00$15.00$12.50$12.01 07/15$11.00–$14.00$12.01--
$20.00Dec 18$8.00$13.00$10.50$11.50 06/25$9.00–$11.90$10.50--
$20.00Jan 15$8.50$13.00$10.75$9.20 07/17$9.10–$12.10$9.20--
$20.00Dec 17$11.00$16.00$13.50$15.50 07/07$12.00–$15.00$13.50--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.63$0.03--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.13–$1.95$0.50--
$40.00Dec 18$0.40$5.00$2.70$1.76 08/04$2.10–$3.05$1.76--
$40.00Jan 15$0.60$5.00$2.80$3.20 07/21$2.55–$3.25$2.80--
$40.00Dec 17$3.50$8.50$6.00$6.50 07/27$6.00–$7.50$6.00--
$17.50Jan 15$10.50$15.00$12.75$11.50 08/07$11.05–$14.05$11.50--
$45.00Jan 15$0.20$5.00$2.60$2.40 07/09$2.50–$2.70$2.40--
$45.00Dec 17$2.50$7.50$5.00$5.20 07/30$5.00–$6.50$5.00--
$12.50Dec 17$16.00$21.00$18.50$20.24 06/25$16.50–$19.50$18.50--
$10.00Dec 18$16.60$21.50$19.05$18.55 06/23$16.95–$20.05$18.55--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.40$2.30$1.35$3.10 07/02$1.35–$4.25$1.35--
$30.00Oct 16$1.50$6.40$3.95$4.50 08/04$3.75–$5.75$3.95--
$25.00Aug 21$0.00$0.70$0.35$0.28 08/07$0.20–$2.73$0.28--
$25.00Oct 16$0.20$5.00$2.60$3.05 06/24$2.55–$3.15$2.60--
$25.00Dec 18$0.60$5.50$3.05$3.90 07/16$3.05–$4.05$3.05--
$25.00Jan 15$0.90$5.50$3.20$3.20 06/25$3.20–$4.55$3.20--
$35.00Sep 18$4.00$8.50$6.25$8.43 07/28$6.25–$8.75$6.25--
$35.00Jan 15$6.60$11.50$9.05$8.90 07/24$8.95–$10.85$8.90--
$22.50Oct 16$0.00$2.55$1.27$1.00 08/07$1.27–$2.55$1.00--
$22.50Dec 18$0.10$5.00$2.55$4.00 07/16$2.55–$3.05$2.55--
$20.00Dec 18$0.10$5.00$2.55$1.80 06/25$1.27–$2.60$1.80--
$20.00Jan 15$0.10$5.00$2.55$2.05 07/28$1.27–$2.70$2.05--
$40.00Dec 17$13.00$18.00$15.50$15.50 06/30$15.50–$17.50$15.50--
$15.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.38$0.03--
$15.00Oct 16$0.10$0.30$0.20$0.58 08/05$0.15–$1.25$0.20--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Aug 21$0.00$5.00$2.50$0.18 07/28$2.50–$2.50$0.18--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.25$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 697
Total Puts 617
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All