Tour v526
RCUS
ARCUS BIOSCIENCES IN
$30.35 +2.85%
(8/18 18:58) ◀
|
Wednesday, August 19, 2026 (6:57pm)
January 2026
|
▶ (8/20 19:00)
◀ 8/19 18:57 ▶

Option Volume

Detail
ℹ
Current (08/19) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (08/18) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +66.67%
Calls: +16.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 398
Calls: 371 (93%)
Puts: 27 (7%)
Prior 7-Day Average 56
Calls: 53 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg -82.41%
Calls: -86.79%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.4K
Calls: $4.9K (90%)
Puts: $516 (10%)
Prior (08/18) $1.1K
Calls: $1.1K (26%)
Puts: $3.1K (74%)
Current vs Prior +390.59%
Calls: +343.89%
Puts: -83.51%
Prior 7-Day Total $336.7K
Calls: $328.0K (97%)
Puts: $8.7K (3%)
Prior 7-Day Average $48.1K
Calls: $46.9K (97%)
Puts: $1.2K (3%)
Current vs Prior 7-Day Avg -88.73%
Calls: -89.53%
Puts: -58.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.43
Prior (08/18) --
Current vs Prior +0.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +150.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 236
Calls: 185 (78%)
Puts: 51 (22%)
Prior 7-Day Average 39
Calls: 30 (55%)
Puts: 25 (45%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.11% | 16.97%5.11% | 16.97%
Prior 5.25% | 16.44%5.25% | 16.44%
Current vs Prior -2.77% | +3.25%-2.77% | +3.25%
Prior 7-Day Avg 9.67% | 17.52%9.67% | 17.52%
Current vs 7-Day Avg -47.19% | -3.15%-47.19% | -3.15%
Prior 7-Day Eod 5.25% | 16.44%5.25% | 16.44%
Current vs 7-Day Eod -2.77% | +3.25%-2.77% | +3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Prior 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.9K) vs puts ($516). Massive premium surge with dollar volume up 391% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.251.85$1.05152.4%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.251.85$1.05152.4%10.58--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 127 vol/day, 52 traded recently)

RCUS averages only 127 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.25$1.85$1.05$1.05 08/05$0.55–$1.95$1.05--
$30.00Sep 18$0.50$4.50$2.50$2.92 07/21$1.40–$3.75$2.50--
$30.00Oct 16$2.20$4.50$3.35$3.00 08/04$2.00–$4.25$3.00--
$30.00Dec 18$3.50$7.50$5.50$6.70 06/29$4.05–$6.10$5.50--
$30.00Jan 15$4.20$7.90$6.05$4.61 07/28$4.55–$6.55$4.61--
$30.00Dec 17$7.50$12.50$10.00$9.00 08/07$8.50–$10.50$9.00--
$35.00Aug 21$0.00$1.45$0.73$0.07 08/06$0.05–$1.48$0.07--
$35.00Sep 18$0.00$3.40$1.70$0.05 07/30$0.63–$1.70$0.05--
$35.00Oct 16$0.10$3.00$1.55$1.57 07/31$1.00–$2.15$1.55--
$35.00Dec 18$1.10$6.00$3.55$4.50 07/23$2.55–$3.88$3.55--
$35.00Jan 15$1.50$6.00$3.75$3.21 07/28$3.15–$4.55$3.21--
$35.00Mar 19$4.40$6.50$5.45$5.14 07/27$4.05–$5.60$5.14--
$35.00Dec 17$6.00$11.00$8.50$6.96 07/28$7.00–$9.00$6.96--
$25.00Aug 21$3.50$8.00$5.75$3.40 07/16$3.05–$6.00$3.50--
$25.00Sep 18$4.00$8.00$6.00$5.30 08/05$3.80–$6.25$5.30--
$25.00Oct 16$4.60$9.00$6.80$4.70 07/28$4.75–$7.05$4.70--
$25.00Dec 18$6.00$10.50$8.25$7.05 08/07$6.05–$8.55$7.05--
$25.00Jan 15$6.50$11.00$8.75$7.75 08/06$6.55–$9.10$7.75--
$25.00Dec 17$9.50$14.50$12.00$11.00 07/15$10.00–$12.50$11.00--
$22.50Oct 16$7.00$11.00$9.00$6.30 06/22$6.15–$9.00$7.00--
$22.50Dec 17$11.00$16.00$13.50$12.01 07/15$11.00–$14.00$12.01--
$40.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.63$0.03--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$1.13–$1.80$0.50--
$40.00Dec 18$0.50$5.00$2.75$1.76 08/04$2.45–$3.05$1.76--
$40.00Jan 15$0.60$5.00$2.80$3.20 07/21$2.55–$3.25$2.80--
$40.00Dec 17$4.50$9.50$7.00$6.50 07/27$6.00–$7.50$6.50--
$20.00Dec 18$10.00$14.00$12.00$11.50 06/25$9.00–$12.00$11.50--
$20.00Jan 15$10.00$14.50$12.25$9.20 07/17$9.10–$12.25$10.00--
$20.00Dec 17$12.50$17.50$15.00$15.50 07/07$12.00–$15.00$15.00--
$17.50Jan 15$12.00$16.50$14.25$11.50 08/07$11.05–$14.25$12.00--
$45.00Jan 15$0.30$5.00$2.65$2.40 07/09$2.50–$2.70$2.40--
$45.00Dec 17$3.00$8.00$5.50$5.20 07/30$5.00–$6.50$5.20--
$12.50Dec 17$17.00$22.00$19.50$20.24 06/25$16.50–$19.50$19.50--
$10.00Dec 18$18.10$23.00$20.55$18.55 06/23$16.95–$20.55$18.55--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$1.00$0.50$3.10 07/02$0.50–$4.25$0.50--
$30.00Oct 16$2.20$4.90$3.55$4.50 08/04$3.25–$5.75$3.55--
$35.00Sep 18$3.00$7.00$5.00$8.43 07/28$5.00–$8.75$5.00--
$35.00Jan 15$5.60$10.00$7.80$8.90 07/24$7.80–$10.85$7.80--
$25.00Aug 21$0.00$1.25$0.63$0.28 08/07$0.18–$0.75$0.28--
$25.00Oct 16$0.00$2.65$1.33$3.05 06/24$1.33–$3.15$1.33--
$25.00Dec 18$1.60$3.40$2.50$3.90 07/16$1.55–$4.00$2.50--
$25.00Jan 15$0.60$5.00$2.80$3.20 06/25$2.80–$4.50$2.80--
$22.50Oct 16$0.00$2.55$1.27$1.00 08/07$0.50–$1.45$1.00--
$22.50Dec 18$0.10$5.00$2.55$4.00 07/16$2.55–$2.95$2.55--
$40.00Dec 17$12.00$17.00$14.50$15.50 06/30$14.50–$17.50$14.50--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$2.50–$2.60$1.80--
$20.00Jan 15$0.00$5.00$2.50$2.05 07/28$1.27–$2.55$2.05--
$15.00Aug 21$0.00$0.05$0.03$0.05 08/07$0.03–$0.38$0.03--
$15.00Oct 16$0.00$0.20$0.10$0.58 08/05$0.10–$1.25$0.10--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Aug 21$0.00$5.00$2.50$0.18 07/28$2.50–$2.50$0.18--
$12.50Jan 15$0.00$4.50$2.25$1.00 07/17$2.25–$2.25$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 371
Total Puts 27
Average Put/Call Ratio 0.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All